TRADOOR Historical Data

TRADOOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 5.55
-2.97%
$ 99.6 million $ 17.08 million
Apr 15, 3 PM $ 5.72
+2.56%
$ 102.65 million $ 18.52 million
Apr 15, 2 PM $ 5.58
-0.15%
$ 100.09 million $ 18.7 million
Apr 15, 1 PM $ 5.59
+1.63%
$ 100.23 million $ 18.94 million
Apr 15, 12 PM $ 5.5
+0.27%
$ 98.69 million $ 19.3 million
Apr 15, 11 AM $ 5.49
+0.30%
$ 98.43 million $ 20.49 million
Apr 15, 10 AM $ 5.47
+0.60%
$ 98.14 million $ 22.25 million
Apr 15, 9 AM $ 5.44
-2.48%
$ 97.56 million $ 24.46 million
Apr 15, 8 AM $ 5.58
+0.10%
$ 100.04 million $ 27.51 million
Apr 15, 7 AM $ 5.57
-0.92%
$ 99.94 million $ 33.1 million
Apr 15, 6 AM $ 5.63
+2.53%
$ 100.87 million $ 51.78 million
Apr 15, 5 AM $ 5.49
+0.37%
$ 98.38 million $ 68.69 million
Apr 15, 4 AM $ 5.47
+0.67%
$ 98.02 million $ 68.95 million
Apr 15, 3 AM $ 5.43
-0.02%
$ 97.37 million $ 68.98 million
Apr 15, 2 AM $ 5.43
+1.02%
$ 97.38 million $ 68.99 million
Apr 15, 1 AM $ 5.38
-3.82%
$ 96.39 million $ 68.87 million
Apr 15, 12 AM $ 5.59
+4.25%
$ 100.15 million $ 70.25 million
Apr 14, 11 PM $ 5.35
-1.29%
$ 96.01 million $ 68.45 million
Apr 14, 10 PM $ 5.42
+1.59%
$ 97.26 million $ 69.78 million
Apr 14, 9 PM $ 5.34
+0.89%
$ 95.73 million $ 69.26 million
Apr 14, 8 PM $ 5.29
-0.04%
$ 94.88 million $ 70.19 million
Apr 14, 7 PM $ 5.29
-0.52%
$ 94.92 million $ 71.53 million
Apr 14, 6 PM $ 5.32
-0.42%
$ 95.4 million $ 74.48 million
Apr 14, 5 PM $ 5.34
-2.34%
$ 95.8 million $ 79.5 million
Apr 14, 4 PM $ 5.47
+6.68%
$ 98.05 million $ 96.02 million
Apr 14, 3 PM $ 5.13
-2.39%
$ 91.91 million $ 91.87 million
Apr 14, 2 PM $ 5.24
+3.54%
$ 94.01 million $ 94.45 million
Apr 14, 1 PM $ 5.07
+1.06%
$ 90.83 million $ 95.53 million
Apr 14, 12 PM $ 5.01
-0.26%
$ 89.88 million $ 100.19 million
Apr 14, 11 AM $ 5.03
-3.97%
$ 90.19 million $ 102.45 million
Apr 14, 10 AM $ 5.24
-3.44%
$ 93.91 million $ 109.48 million
Apr 14, 9 AM $ 5.42
+5.87%
$ 97.26 million $ 112.86 million
Apr 14, 8 AM $ 5.12
-4.04%
$ 91.89 million $ 113.69 million
Apr 14, 7 AM $ 5.34
+2.80%
$ 95.73 million $ 117.81 million
Apr 14, 6 AM $ 5.19
-7.89%
$ 93.11 million $ 102.1 million
Apr 14, 5 AM $ 5.64
-0.65%
$ 101.09 million $ 90.9 million
Apr 14, 4 AM $ 5.68
+2.00%
$ 101.76 million $ 92.21 million
Apr 14, 3 AM $ 5.56
-0.36%
$ 99.77 million $ 91.81 million
Apr 14, 2 AM $ 5.58
+0.65%
$ 100.11 million $ 94.1 million
Apr 14, 1 AM $ 5.55
-0.43%
$ 99.49 million $ 94.28 million
Apr 14, 12 AM $ 5.57
+0.07%
$ 99.93 million $ 95.26 million
Apr 13, 11 PM $ 5.57
+3.60%
$ 99.85 million $ 96.21 million
Apr 13, 10 PM $ 5.38
-0.56%
$ 96.38 million $ 95.62 million
Apr 13, 9 PM $ 5.41
-0.86%
$ 96.95 million $ 99.76 million
Apr 13, 8 PM $ 5.45
-0.01%
$ 97.79 million $ 99.65 million
Apr 13, 7 PM $ 5.46
-10.19%
$ 97.83 million $ 99.65 million
Apr 13, 6 PM $ 6.08
+12.59%
$ 108.98 million $ 106.09 million
Apr 13, 5 PM $ 5.4
-14.56%
$ 96.8 million $ 96.49 million
Apr 13, 4 PM $ 6.32
+2.77%
$ 113.31 million $ 94.81 million
Apr 13, 3 PM $ 6.15
+0.49%
$ 110.26 million $ 95.77 million