TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.4
+0.99%
$ 7.56 million $ 3.13 million
Jun 9, 11 AM $ 0.396
+0.63%
$ 7.48 million $ 3.12 million
Jun 9, 10 AM $ 0.394
+0.59%
$ 7.44 million $ 3.14 million
Jun 9, 9 AM $ 0.391
+0.69%
$ 7.39 million $ 3.17 million
Jun 9, 8 AM $ 0.389
-1.06%
$ 7.34 million $ 3.17 million
Jun 9, 7 AM $ 0.393
+1.02%
$ 7.42 million $ 3.21 million
Jun 9, 6 AM $ 0.389
-1.35%
$ 7.35 million $ 3.22 million
Jun 9, 5 AM $ 0.394
-0.69%
$ 7.45 million $ 3.24 million
Jun 9, 4 AM $ 0.397
+1.31%
$ 7.5 million $ 3.27 million
Jun 9, 3 AM $ 0.392
+0.00%
$ 7.4 million $ 3.25 million
Jun 9, 2 AM $ 0.392
-0.93%
$ 7.4 million $ 3.27 million
Jun 9, 1 AM $ 0.395
+2.33%
$ 7.47 million $ 3.3 million
Jun 9, 12 AM $ 0.386
-3.08%
$ 7.3 million $ 3.28 million
Jun 8, 11 PM $ 0.399
-0.88%
$ 7.53 million $ 3.33 million
Jun 8, 10 PM $ 0.402
-0.39%
$ 7.6 million $ 3.44 million
Jun 8, 9 PM $ 0.404
+0.31%
$ 7.63 million $ 3.51 million
Jun 8, 8 PM $ 0.403
+0.65%
$ 7.6 million $ 3.45 million
Jun 8, 7 PM $ 0.4
-1.47%
$ 7.55 million $ 3.39 million
Jun 8, 6 PM $ 0.406
+2.57%
$ 7.67 million $ 3.36 million
Jun 8, 5 PM $ 0.396
+1.10%
$ 7.47 million $ 3.03 million
Jun 8, 4 PM $ 0.391
+0.20%
$ 7.39 million $ 3 million
Jun 8, 3 PM $ 0.391
-0.31%
$ 7.38 million $ 3 million
Jun 8, 2 PM $ 0.392
+0.01%
$ 7.4 million $ 2.99 million
Jun 8, 1 PM $ 0.392
+0.22%
$ 7.4 million $ 2.97 million
Jun 8, 12 PM $ 0.391
-0.07%
$ 7.38 million $ 3.05 million
Jun 8, 11 AM $ 0.391
+0.12%
$ 7.39 million $ 3.07 million
Jun 8, 10 AM $ 0.391
+1.48%
$ 7.38 million $ 3.07 million
Jun 8, 9 AM $ 0.385
+0.87%
$ 7.27 million $ 3.06 million
Jun 8, 8 AM $ 0.382
-1.42%
$ 7.21 million $ 3.03 million
Jun 8, 7 AM $ 0.387
+1.18%
$ 7.31 million $ 3.05 million
Jun 8, 6 AM $ 0.383
-0.06%
$ 7.23 million $ 3.02 million
Jun 8, 5 AM $ 0.383
-0.45%
$ 7.23 million $ 3.03 million
Jun 8, 4 AM $ 0.385
-2.72%
$ 7.26 million $ 3.03 million
Jun 8, 3 AM $ 0.395
-0.38%
$ 7.47 million $ 3.04 million
Jun 8, 2 AM $ 0.397
+0.36%
$ 7.49 million $ 3.04 million
Jun 8, 1 AM $ 0.395
+0.18%
$ 7.47 million $ 2.98 million
Jun 8, 12 AM $ 0.395
+1.55%
$ 7.45 million $ 2.97 million
Jun 7, 11 PM $ 0.389
-0.53%
$ 7.34 million $ 2.9 million
Jun 7, 10 PM $ 0.391
-0.08%
$ 7.38 million $ 2.74 million
Jun 7, 9 PM $ 0.391
+0.46%
$ 7.39 million $ 2.66 million
Jun 7, 8 PM $ 0.389
+1.51%
$ 7.35 million $ 2.69 million
Jun 7, 7 PM $ 0.383
-0.76%
$ 7.24 million $ 2.67 million
Jun 7, 6 PM $ 0.386
+0.17%
$ 7.3 million $ 2.72 million
Jun 7, 5 PM $ 0.386
+0.82%
$ 7.29 million $ 2.78 million
Jun 7, 4 PM $ 0.383
+0.33%
$ 7.23 million $ 2.9 million
Jun 7, 3 PM $ 0.381
-0.09%
$ 7.2 million $ 2.98 million
Jun 7, 2 PM $ 0.382
+0.71%
$ 7.21 million $ 3.02 million
Jun 7, 1 PM $ 0.379
-0.70%
$ 7.16 million $ 3.03 million
Jun 7, 12 PM $ 0.382
-0.73%
$ 7.21 million $ 3.03 million
Jun 7, 11 AM $ 0.384
-0.27%
$ 7.26 million $ 3.05 million