TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.58
-6.54%
$10.95 million $1.91 million
May 23, 2026 $0.62
+2.65%
$11.72 million $2.72 million
May 22, 2026 $0.604
-2.68%
$11.42 million $2.39 million
May 21, 2026 $0.621
+6.41%
$11.73 million $1.54 million
May 20, 2026 $0.584
-0.74%
$11.02 million $1.31 million
May 19, 2026 $0.588
-0.50%
$11.11 million $1.25 million
May 18, 2026 $0.591
-3.93%
$11.16 million $1.28 million
May 17, 2026 $0.615
-0.90%
$11.64 million $1.48 million
May 16, 2026 $0.621
-0.75%
$11.72 million $1.64 million
May 15, 2026 $0.625
-7.74%
$11.81 million $1.63 million
May 14, 2026 $0.678
-0.46%
$12.8 million $1.29 million
May 13, 2026 $0.681
-7.29%
$12.86 million $1.8 million
May 12, 2026 $0.735
+0.56%
$13.87 million $1.57 million
May 11, 2026 $0.731
-2.12%
$13.8 million $1.29 million
May 10, 2026 $0.746
-1.55%
$14.1 million $1.68 million
May 9, 2026 $0.758
+2.78%
$13.59 million $1.78 million
May 8, 2026 $0.737
-0.16%
$13.22 million $1.52 million
May 7, 2026 $0.739
+3.52%
$13.25 million $1.97 million
May 6, 2026 $0.714
-2.92%
$12.79 million $4.04 million
May 5, 2026 $0.735
+0.13%
$13.18 million $6.15 million
May 4, 2026 $0.734
-13.01%
$13.16 million $5.39 million
May 3, 2026 $0.843
+13.06%
$15.12 million $6.27 million
May 2, 2026 $0.746
+2.71%
$13.37 million $4.41 million
May 1, 2026 $0.726
-1.08%
$13.02 million $2.47 million
Apr 30, 2026 $0.734
+1.36%
$13.16 million $6.15 million
Apr 29, 2026 $0.724
-8.50%
$12.97 million $8.76 million
Apr 28, 2026 $0.791
+2.22%
$14.19 million $5.63 million
Apr 27, 2026 $0.774
-5.40%
$13.88 million $13.5 million
Apr 26, 2026 $0.818
-1.25%
$14.66 million $28.56 million
Apr 25, 2026 $0.829
-2.19%
$14.8 million $73.81 million
Apr 24, 2026 $0.848
-89.78%
$15.45 million $163.15 million
Apr 23, 2026 $8.3
+5.32%
$148.9 million $28.81 million
Apr 22, 2026 $7.89
-6.59%
$140.93 million $115.13 million
Apr 21, 2026 $8.44
+8.58%
$151.77 million $13.19 million
Apr 20, 2026 $7.77
+12.53%
$139.21 million $21.38 million
Apr 19, 2026 $6.92
-10.09%
$123.76 million $50.83 million
Apr 18, 2026 $7.69
-1.88%
$137.89 million $31.22 million
Apr 17, 2026 $7.85
+5.11%
$140.17 million $27.4 million
Apr 16, 2026 $7.46
+22.57%
$134.23 million $28.61 million
Apr 15, 2026 $6.09
+13.73%
$109.1 million $15.9 million
Apr 14, 2026 $5.35
-3.85%
$97.2 million $68.45 million
Apr 13, 2026 $5.57
-0.78%
$100.09 million $96.21 million
Apr 12, 2026 $5.62
+60.07%
$101.24 million $98.06 million
Apr 11, 2026 $3.51
-17.26%
$64.62 million $90.57 million
Apr 10, 2026 $4.24
-4.48%
$76.03 million $48.18 million
Apr 9, 2026 $4.44
+8.63%
$79.8 million $36.37 million
Apr 8, 2026 $4.09
+25.69%
$73.33 million $16.61 million
Apr 7, 2026 $3.25
+1.76%
$58.34 million $4.04 million
Apr 6, 2026 $3.2
+1.23%
$57.33 million $3.48 million
Apr 5, 2026 $3.16
+2.42%
$56.63 million $3.24 million