TRADOOR Historical Data

TRADOOR Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.507
-0.06%
$ 9.65 million $ 9.13 million
2:34 AM $ 0.507
-0.55%
$ 9.58 million $ 9.17 million
2:33 AM $ 0.51
+0.43%
$ 9.58 million $ 9.15 million
2:32 AM $ 0.508
+0.17%
$ 9.58 million $ 9.12 million
2:31 AM $ 0.506
-0.11%
$ 9.58 million $ 9.07 million
2:30 AM $ 0.507
-0.02%
$ 9.58 million $ 9.08 million
2:29 AM $ 0.507
-0.61%
$ 9.58 million $ 9.13 million
2:28 AM $ 0.51
-0.11%
$ 9.58 million $ 9.13 million
2:27 AM $ 0.511
-0.26%
$ 9.58 million $ 9.12 million
2:26 AM $ 0.513
+1.15%
$ 9.58 million $ 9.12 million
2:25 AM $ 0.507
+0.44%
$ 9.58 million $ 9.01 million
2:24 AM $ 0.504
+0.01%
$ 9.52 million $ 8.99 million
2:23 AM $ 0.504
+0.60%
$ 9.52 million $ 8.99 million
2:22 AM $ 0.502
-0.33%
$ 9.52 million $ 8.94 million
2:21 AM $ 0.503
+0.17%
$ 9.52 million $ 8.96 million
2:20 AM $ 0.503
+0.15%
$ 9.52 million $ 8.95 million
2:19 AM $ 0.502
+0.00%
$ 9.49 million $ 8.94 million
2:18 AM $ 0.502
+0.08%
$ 9.49 million $ 8.9 million
2:17 AM $ 0.502
-0.28%
$ 9.49 million $ 8.91 million
2:16 AM $ 0.503
+0.25%
$ 9.49 million $ 8.86 million
2:15 AM $ 0.502
+0.52%
$ 9.49 million $ 8.82 million
2:14 AM $ 0.5
-0.32%
$ 9.43 million $ 8.83 million
2:13 AM $ 0.501
+0.29%
$ 9.43 million $ 8.8 million
2:12 AM $ 0.5
+0.31%
$ 9.43 million $ 8.8 million
2:11 AM $ 0.498
-0.12%
$ 9.43 million $ 8.79 million
2:10 AM $ 0.499
+0.37%
$ 9.43 million $ 8.79 million
2:09 AM $ 0.497
-0.30%
$ 9.39 million $ 8.76 million
2:08 AM $ 0.498
+0.02%
$ 9.39 million $ 8.75 million
2:07 AM $ 0.498
+0.47%
$ 9.39 million $ 8.75 million
2:06 AM $ 0.495
+0.42%
$ 9.39 million $ 8.7 million
2:05 AM $ 0.493
+0.10%
$ 9.39 million $ 8.68 million
2:04 AM $ 0.493
+0.18%
$ 9.31 million $ 8.65 million
2:03 AM $ 0.492
+0.03%
$ 9.31 million $ 8.65 million
2:02 AM $ 0.492
-0.21%
$ 9.31 million $ 8.64 million
2:01 AM $ 0.492
-0.09%
$ 9.31 million $ 8.63 million
2:00 AM $ 0.492
+0.54%
$ 9.31 million $ 8.57 million
1:59 AM $ 0.49
+0.36%
$ 9.25 million $ 8.55 million
1:58 AM $ 0.488
+0.11%
$ 9.25 million $ 8.55 million
1:57 AM $ 0.488
+0.02%
$ 9.25 million $ 8.55 million
1:56 AM $ 0.488
+0.00%
$ 9.25 million $ 8.56 million
1:55 AM $ 0.488
-0.23%
$ 9.25 million $ 8.54 million
1:54 AM $ 0.489
-0.03%
$ 9.23 million $ 8.54 million
1:53 AM $ 0.489
-0.16%
$ 9.23 million $ 8.53 million
1:52 AM $ 0.489
+0.29%
$ 9.23 million $ 8.51 million
1:51 AM $ 0.488
-0.01%
$ 9.23 million $ 8.51 million
1:50 AM $ 0.488
-0.01%
$ 9.23 million $ 8.51 million
1:49 AM $ 0.488
+0.48%
$ 9.22 million $ 8.49 million
1:48 AM $ 0.486
-0.14%
$ 9.22 million $ 8.47 million
1:47 AM $ 0.487
+0.58%
$ 9.22 million $ 8.45 million
1:46 AM $ 0.484
+0.25%
$ 9.22 million $ 8.41 million