TRADOOR Historical Data

TRADOOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 7.8
+0.49%
$ 139.79 million $ 32.02 million
Apr 17, 4 PM $ 7.75
+9.61%
$ 138.98 million $ 30.99 million
Apr 17, 3 PM $ 7.07
+1.42%
$ 126.8 million $ 26.64 million
Apr 17, 2 PM $ 6.97
-0.24%
$ 125.02 million $ 26.74 million
Apr 17, 1 PM $ 6.99
+0.12%
$ 125.31 million $ 27.44 million
Apr 17, 12 PM $ 6.98
-0.50%
$ 125.16 million $ 29.55 million
Apr 17, 11 AM $ 7
-1.64%
$ 125.43 million $ 29.35 million
Apr 17, 10 AM $ 7.11
-2.21%
$ 127.51 million $ 29.47 million
Apr 17, 9 AM $ 7.26
+0.44%
$ 130.22 million $ 29.56 million
Apr 17, 8 AM $ 7.23
+1.58%
$ 129.65 million $ 28.85 million
Apr 17, 7 AM $ 7.12
-0.51%
$ 127.63 million $ 28.41 million
Apr 17, 6 AM $ 7.15
+0.30%
$ 128.29 million $ 28.82 million
Apr 17, 5 AM $ 7.14
-2.79%
$ 127.95 million $ 28.48 million
Apr 17, 4 AM $ 7.34
-2.47%
$ 131.68 million $ 29.29 million
Apr 17, 3 AM $ 7.53
-3.50%
$ 135.06 million $ 30.17 million
Apr 17, 2 AM $ 7.8
+2.23%
$ 139.94 million $ 31.23 million
Apr 17, 1 AM $ 7.63
+1.82%
$ 136.89 million $ 30.02 million
Apr 17, 12 AM $ 7.5
+0.44%
$ 134.44 million $ 28.95 million
Apr 16, 11 PM $ 7.46
+3.03%
$ 133.85 million $ 28.61 million
Apr 16, 10 PM $ 7.25
-0.73%
$ 129.91 million $ 27.86 million
Apr 16, 9 PM $ 7.3
-3.10%
$ 130.87 million $ 28.24 million
Apr 16, 8 PM $ 7.54
+1.09%
$ 135.21 million $ 28.38 million
Apr 16, 7 PM $ 7.47
+1.27%
$ 133.96 million $ 26.44 million
Apr 16, 6 PM $ 7.38
+9.17%
$ 132.28 million $ 24.61 million
Apr 16, 5 PM $ 6.75
+10.20%
$ 121.03 million $ 17.92 million
Apr 16, 4 PM $ 6.13
-3.54%
$ 109.83 million $ 15.47 million
Apr 16, 3 PM $ 6.35
-5.75%
$ 113.87 million $ 15.63 million
Apr 16, 2 PM $ 6.74
+1.41%
$ 120.81 million $ 16.32 million
Apr 16, 1 PM $ 6.64
+10.07%
$ 119.13 million $ 16.1 million
Apr 16, 12 PM $ 6.04
+0.77%
$ 108.23 million $ 13.05 million
Apr 16, 11 AM $ 5.99
-0.30%
$ 107.41 million $ 13.05 million
Apr 16, 10 AM $ 6.01
-2.20%
$ 107.75 million $ 13.26 million
Apr 16, 9 AM $ 6.14
+0.68%
$ 110.17 million $ 13.88 million
Apr 16, 8 AM $ 6.11
+2.04%
$ 109.5 million $ 13.96 million
Apr 16, 7 AM $ 5.98
+0.10%
$ 107.3 million $ 14.96 million
Apr 16, 6 AM $ 5.98
-1.59%
$ 107.21 million $ 16.34 million
Apr 16, 5 AM $ 6.08
-1.87%
$ 108.93 million $ 16.78 million
Apr 16, 4 AM $ 6.19
+3.41%
$ 110.94 million $ 16.69 million
Apr 16, 3 AM $ 5.98
-4.05%
$ 107.29 million $ 16.06 million
Apr 16, 2 AM $ 6.24
-1.32%
$ 111.81 million $ 16.3 million
Apr 16, 1 AM $ 6.32
+2.45%
$ 113.3 million $ 16.45 million
Apr 16, 12 AM $ 6.17
+1.27%
$ 110.59 million $ 16.25 million
Apr 15, 11 PM $ 6.09
+2.28%
$ 109.26 million $ 15.9 million
Apr 15, 10 PM $ 5.96
+3.58%
$ 106.82 million $ 15.14 million
Apr 15, 9 PM $ 5.75
+1.41%
$ 103.1 million $ 14.29 million
Apr 15, 8 PM $ 5.67
+0.15%
$ 101.67 million $ 14.36 million
Apr 15, 7 PM $ 5.66
+0.98%
$ 101.52 million $ 14.67 million
Apr 15, 6 PM $ 5.61
+0.37%
$ 100.54 million $ 15.03 million
Apr 15, 5 PM $ 5.59
+0.57%
$ 100.17 million $ 15.64 million
Apr 15, 4 PM $ 5.55
-2.97%
$ 99.6 million $ 17.08 million