TRADOOR Historical Data

TRADOOR Page 28
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.488
+0.00%
$ 9.25 million $ 8.56 million
1:55 AM $ 0.488
-0.23%
$ 9.25 million $ 8.54 million
1:54 AM $ 0.489
-0.03%
$ 9.23 million $ 8.54 million
1:53 AM $ 0.489
-0.16%
$ 9.23 million $ 8.53 million
1:52 AM $ 0.489
+0.29%
$ 9.23 million $ 8.51 million
1:51 AM $ 0.488
-0.01%
$ 9.23 million $ 8.51 million
1:50 AM $ 0.488
-0.01%
$ 9.23 million $ 8.51 million
1:49 AM $ 0.488
+0.48%
$ 9.22 million $ 8.49 million
1:48 AM $ 0.486
-0.14%
$ 9.22 million $ 8.47 million
1:47 AM $ 0.487
+0.58%
$ 9.22 million $ 8.45 million
1:46 AM $ 0.484
+0.25%
$ 9.22 million $ 8.41 million
1:45 AM $ 0.483
+0.01%
$ 9.22 million $ 8.41 million
1:44 AM $ 0.483
-0.40%
$ 9.12 million $ 8.44 million
1:43 AM $ 0.484
+0.16%
$ 9.12 million $ 8.42 million
1:42 AM $ 0.483
-0.15%
$ 9.12 million $ 8.43 million
1:41 AM $ 0.484
+0.27%
$ 9.12 million $ 8.41 million
1:40 AM $ 0.483
+0.08%
$ 9.12 million $ 8.4 million
1:39 AM $ 0.482
-0.01%
$ 9.11 million $ 8.4 million
1:38 AM $ 0.482
+0.11%
$ 9.11 million $ 8.39 million
1:37 AM $ 0.482
-0.27%
$ 9.11 million $ 8.37 million
1:36 AM $ 0.482
-0.06%
$ 9.11 million $ 8.37 million
1:35 AM $ 0.483
+0.50%
$ 9.11 million $ 8.36 million
1:34 AM $ 0.48
+0.16%
$ 9.07 million $ 8.33 million
1:33 AM $ 0.48
+0.07%
$ 9.07 million $ 8.32 million
1:32 AM $ 0.479
+0.10%
$ 9.07 million $ 8.31 million
1:31 AM $ 0.479
+0.17%
$ 9.07 million $ 8.28 million
1:30 AM $ 0.478
+0.90%
$ 9.07 million $ 8.22 million
1:29 AM $ 0.474
+0.24%
$ 8.95 million $ 8.2 million
1:28 AM $ 0.473
+0.20%
$ 8.95 million $ 8.18 million
1:27 AM $ 0.471
-0.11%
$ 8.95 million $ 8.17 million
1:26 AM $ 0.472
-0.82%
$ 8.95 million $ 8.19 million
1:25 AM $ 0.476
+0.02%
$ 8.95 million $ 8.18 million
1:24 AM $ 0.476
-0.20%
$ 8.98 million $ 8.19 million
1:23 AM $ 0.477
+0.05%
$ 8.98 million $ 8.19 million
1:22 AM $ 0.476
-0.19%
$ 8.98 million $ 8.18 million
1:21 AM $ 0.477
-0.12%
$ 8.98 million $ 8.19 million
1:20 AM $ 0.478
+0.05%
$ 8.98 million $ 8.17 million
1:19 AM $ 0.478
-0.08%
$ 9.02 million $ 8.19 million
1:18 AM $ 0.478
+0.96%
$ 9.02 million $ 8.17 million
1:17 AM $ 0.472
+0.10%
$ 9.02 million $ 8.09 million
1:16 AM $ 0.472
-0.42%
$ 9.02 million $ 8.07 million
1:15 AM $ 0.473
-0.65%
$ 9.02 million $ 8.14 million
1:14 AM $ 0.477
-0.34%
$ 9 million $ 8.17 million
1:13 AM $ 0.478
+0.58%
$ 9 million $ 8.11 million
1:12 AM $ 0.475
+0.17%
$ 9 million $ 8.08 million
1:11 AM $ 0.474
-0.19%
$ 9 million $ 8.08 million
1:10 AM $ 0.474
+0.25%
$ 9 million $ 8.07 million
1:09 AM $ 0.473
-0.24%
$ 8.94 million $ 8.08 million
1:08 AM $ 0.474
+0.35%
$ 8.94 million $ 8.06 million
1:07 AM $ 0.473
-0.20%
$ 8.94 million $ 8.06 million