TRADOOR Historical Data

TRADOOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 6.92
+0.55%
$ 124.12 million $ 50.89 million
Apr 19, 5 PM $ 6.88
-0.52%
$ 123.39 million $ 51.23 million
Apr 19, 4 PM $ 6.92
-0.82%
$ 124.03 million $ 52.79 million
Apr 19, 3 PM $ 6.99
+9.92%
$ 125.27 million $ 57.51 million
Apr 19, 2 PM $ 6.36
-3.34%
$ 113.97 million $ 46.57 million
Apr 19, 1 PM $ 6.58
+3.59%
$ 117.91 million $ 40.25 million
Apr 19, 12 PM $ 6.34
-4.56%
$ 113.74 million $ 37.44 million
Apr 19, 11 AM $ 6.64
+1.38%
$ 119.14 million $ 32.98 million
Apr 19, 10 AM $ 6.55
+2.19%
$ 117.49 million $ 32.53 million
Apr 19, 9 AM $ 6.41
+1.18%
$ 114.97 million $ 31.76 million
Apr 19, 8 AM $ 6.34
-4.28%
$ 113.7 million $ 31.32 million
Apr 19, 7 AM $ 6.62
+1.86%
$ 118.77 million $ 32.09 million
Apr 19, 6 AM $ 6.5
-8.35%
$ 116.64 million $ 31.09 million
Apr 19, 5 AM $ 7.1
+6.39%
$ 127.26 million $ 29.9 million
Apr 19, 4 AM $ 6.68
-2.16%
$ 119.84 million $ 28.2 million
Apr 19, 3 AM $ 6.83
-10.61%
$ 122.53 million $ 26.87 million
Apr 19, 2 AM $ 7.65
-1.19%
$ 137.08 million $ 30.36 million
Apr 19, 1 AM $ 7.74
+0.85%
$ 138.73 million $ 30.82 million
Apr 19, 12 AM $ 7.67
-0.25%
$ 137.61 million $ 31.09 million
Apr 18, 11 PM $ 7.69
-1.60%
$ 137.96 million $ 31.22 million
Apr 18, 10 PM $ 7.82
+1.40%
$ 140.19 million $ 31.73 million
Apr 18, 9 PM $ 7.71
+1.32%
$ 138.26 million $ 31.48 million
Apr 18, 8 PM $ 7.61
+1.57%
$ 136.47 million $ 32.87 million
Apr 18, 7 PM $ 7.49
+1.37%
$ 134.36 million $ 33.31 million
Apr 18, 6 PM $ 7.39
-0.68%
$ 132.56 million $ 33.32 million
Apr 18, 5 PM $ 7.44
-0.49%
$ 133.46 million $ 34.35 million
Apr 18, 4 PM $ 7.48
+2.43%
$ 134.13 million $ 34.26 million
Apr 18, 3 PM $ 7.3
-0.16%
$ 130.98 million $ 31.1 million
Apr 18, 2 PM $ 7.32
-1.70%
$ 131.18 million $ 30.9 million
Apr 18, 1 PM $ 7.44
+0.92%
$ 133.45 million $ 31.19 million
Apr 18, 12 PM $ 7.37
+3.85%
$ 132.23 million $ 30.89 million
Apr 18, 11 AM $ 7.1
-3.99%
$ 127.32 million $ 29.37 million
Apr 18, 10 AM $ 7.4
+0.42%
$ 132.61 million $ 30.1 million
Apr 18, 9 AM $ 7.36
-0.29%
$ 132.06 million $ 30.32 million
Apr 18, 8 AM $ 7.39
+0.25%
$ 132.44 million $ 31.06 million
Apr 18, 7 AM $ 7.37
-3.06%
$ 132.1 million $ 31.03 million
Apr 18, 6 AM $ 7.6
-0.29%
$ 136.27 million $ 31.28 million
Apr 18, 5 AM $ 7.62
+2.53%
$ 136.68 million $ 30.96 million
Apr 18, 4 AM $ 7.43
-2.56%
$ 133.3 million $ 29.74 million
Apr 18, 3 AM $ 7.63
-7.62%
$ 136.8 million $ 29.31 million
Apr 18, 2 AM $ 8.26
+0.71%
$ 148.09 million $ 27.31 million
Apr 18, 1 AM $ 8.2
+2.35%
$ 147.07 million $ 27.66 million
Apr 18, 12 AM $ 8.01
+2.20%
$ 143.7 million $ 27.46 million
Apr 17, 11 PM $ 7.85
-0.60%
$ 140.69 million $ 27.4 million
Apr 17, 10 PM $ 7.89
-2.16%
$ 141.53 million $ 28.01 million
Apr 17, 9 PM $ 8.07
-0.09%
$ 144.64 million $ 28.54 million
Apr 17, 8 PM $ 8.07
+2.49%
$ 144.78 million $ 27.38 million
Apr 17, 7 PM $ 7.88
-3.30%
$ 141.26 million $ 27.89 million
Apr 17, 6 PM $ 8.15
+4.56%
$ 146.06 million $ 29.17 million
Apr 17, 5 PM $ 7.8
+0.49%
$ 139.79 million $ 32.02 million