TRADOOR Historical Data

TRADOOR Page 27
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.471
-0.11%
$ 8.95 million $ 8.17 million
1:26 AM $ 0.472
-0.82%
$ 8.95 million $ 8.19 million
1:25 AM $ 0.476
+0.02%
$ 8.95 million $ 8.18 million
1:24 AM $ 0.476
-0.20%
$ 8.98 million $ 8.19 million
1:23 AM $ 0.477
+0.05%
$ 8.98 million $ 8.19 million
1:22 AM $ 0.476
-0.19%
$ 8.98 million $ 8.18 million
1:21 AM $ 0.477
-0.12%
$ 8.98 million $ 8.19 million
1:20 AM $ 0.478
+0.05%
$ 8.98 million $ 8.17 million
1:19 AM $ 0.478
-0.08%
$ 9.02 million $ 8.19 million
1:18 AM $ 0.478
+0.96%
$ 9.02 million $ 8.17 million
1:17 AM $ 0.472
+0.10%
$ 9.02 million $ 8.09 million
1:16 AM $ 0.472
-0.42%
$ 9.02 million $ 8.07 million
1:15 AM $ 0.473
-0.65%
$ 9.02 million $ 8.14 million
1:14 AM $ 0.477
-0.34%
$ 9 million $ 8.17 million
1:13 AM $ 0.478
+0.58%
$ 9 million $ 8.11 million
1:12 AM $ 0.475
+0.17%
$ 9 million $ 8.08 million
1:11 AM $ 0.474
-0.19%
$ 9 million $ 8.08 million
1:10 AM $ 0.474
+0.25%
$ 9 million $ 8.07 million
1:09 AM $ 0.473
-0.24%
$ 8.94 million $ 8.08 million
1:08 AM $ 0.474
+0.35%
$ 8.94 million $ 8.06 million
1:07 AM $ 0.473
-0.20%
$ 8.94 million $ 8.06 million
1:06 AM $ 0.475
+0.13%
$ 8.94 million $ 8.06 million
1:05 AM $ 0.474
-0.37%
$ 8.94 million $ 8.05 million
1:04 AM $ 0.476
+0.30%
$ 8.98 million $ 8.06 million
1:03 AM $ 0.474
-0.15%
$ 8.98 million $ 8.05 million
1:02 AM $ 0.475
+1.31%
$ 8.98 million $ 8.03 million
1:01 AM $ 0.475
-0.19%
$ 8.98 million $ 8.02 million
1:00 AM $ 0.476
-0.73%
$ 8.98 million $ 8 million
12:59 AM $ 0.479
+1.14%
$ 9.05 million $ 7.96 million
12:58 AM $ 0.474
+0.75%
$ 9.05 million $ 7.87 million
12:57 AM $ 0.471
-0.51%
$ 9.05 million $ 7.88 million
12:56 AM $ 0.473
-0.01%
$ 9.05 million $ 7.87 million
12:55 AM $ 0.472
-0.90%
$ 9.05 million $ 7.78 million
12:54 AM $ 0.476
-0.44%
$ 8.99 million $ 7.84 million
12:53 AM $ 0.478
-0.08%
$ 8.99 million $ 7.84 million
12:52 AM $ 0.481
-0.37%
$ 8.99 million $ 7.86 million
12:51 AM $ 0.483
-0.66%
$ 8.99 million $ 7.84 million
12:50 AM $ 0.487
-0.12%
$ 8.99 million $ 7.9 million
12:49 AM $ 0.486
-0.34%
$ 9.18 million $ 7.9 million
12:48 AM $ 0.488
+0.29%
$ 9.18 million $ 7.88 million
12:47 AM $ 0.487
-0.23%
$ 9.18 million $ 7.86 million
12:46 AM $ 0.488
+0.31%
$ 9.18 million $ 7.85 million
12:45 AM $ 0.486
-0.79%
$ 9.18 million $ 7.87 million
12:44 AM $ 0.491
-0.52%
$ 9.26 million $ 7.88 million
12:43 AM $ 0.493
-0.51%
$ 9.26 million $ 7.9 million
12:42 AM $ 0.496
-0.59%
$ 9.26 million $ 7.94 million
12:41 AM $ 0.499
-0.47%
$ 9.26 million $ 7.94 million
12:40 AM $ 0.501
-0.41%
$ 9.26 million $ 7.93 million
12:39 AM $ 0.503
+0.75%
$ 9.51 million $ 7.92 million
12:38 AM $ 0.5
+0.02%
$ 9.51 million $ 7.89 million