TRADOOR Historical Data

TRADOOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 8.47
-0.59%
$ 151.8 million $ 13.18 million
Apr 21, 6 PM $ 8.52
+1.53%
$ 152.7 million $ 13.19 million
Apr 21, 5 PM $ 8.39
+0.20%
$ 150.42 million $ 13.13 million
Apr 21, 4 PM $ 8.37
+0.68%
$ 150.12 million $ 13.23 million
Apr 21, 3 PM $ 8.32
+1.73%
$ 149.11 million $ 14.06 million
Apr 21, 2 PM $ 8.18
-0.06%
$ 146.59 million $ 14.38 million
Apr 21, 1 PM $ 8.18
-0.07%
$ 146.64 million $ 18.83 million
Apr 21, 12 PM $ 8.18
-1.90%
$ 146.74 million $ 19.06 million
Apr 21, 11 AM $ 8.34
-0.40%
$ 149.58 million $ 20.17 million
Apr 21, 10 AM $ 8.38
+1.37%
$ 150.19 million $ 20.27 million
Apr 21, 9 AM $ 8.26
-0.79%
$ 148.15 million $ 20.25 million
Apr 21, 8 AM $ 8.33
+0.71%
$ 149.37 million $ 20.83 million
Apr 21, 7 AM $ 8.27
+1.56%
$ 148.32 million $ 21.01 million
Apr 21, 6 AM $ 8.15
+0.50%
$ 146.07 million $ 21.83 million
Apr 21, 5 AM $ 8.1
+3.10%
$ 145.3 million $ 21.29 million
Apr 21, 4 AM $ 7.86
-0.67%
$ 141.01 million $ 20.46 million
Apr 21, 3 AM $ 7.92
+0.02%
$ 141.96 million $ 21.05 million
Apr 21, 2 AM $ 7.92
+0.04%
$ 141.94 million $ 21.27 million
Apr 21, 1 AM $ 7.91
+1.31%
$ 141.87 million $ 21.58 million
Apr 21, 12 AM $ 7.81
+0.47%
$ 140.05 million $ 21.23 million
Apr 20, 11 PM $ 7.77
-0.26%
$ 139.38 million $ 21.38 million
Apr 20, 10 PM $ 7.79
+0.00%
$ 139.75 million $ 21.65 million
Apr 20, 9 PM $ 7.8
-0.01%
$ 139.8 million $ 21.89 million
Apr 20, 8 PM $ 7.8
-1.14%
$ 139.82 million $ 21.88 million
Apr 20, 7 PM $ 7.89
+0.24%
$ 141.42 million $ 22.16 million
Apr 20, 6 PM $ 7.87
+0.59%
$ 141.08 million $ 22.86 million
Apr 20, 5 PM $ 7.82
-0.45%
$ 140.26 million $ 23 million
Apr 20, 4 PM $ 7.86
+0.49%
$ 140.89 million $ 23.47 million
Apr 20, 3 PM $ 7.82
+1.52%
$ 140.2 million $ 23.54 million
Apr 20, 2 PM $ 7.71
+1.93%
$ 138.16 million $ 31.44 million
Apr 20, 1 PM $ 7.56
-0.31%
$ 135.54 million $ 34.52 million
Apr 20, 12 PM $ 7.58
+3.58%
$ 135.92 million $ 37.35 million
Apr 20, 11 AM $ 7.32
-0.34%
$ 131.26 million $ 42.02 million
Apr 20, 10 AM $ 7.35
+1.76%
$ 131.77 million $ 42.62 million
Apr 20, 9 AM $ 7.22
-1.34%
$ 129.49 million $ 42.08 million
Apr 20, 8 AM $ 7.32
-1.91%
$ 131.3 million $ 42.49 million
Apr 20, 7 AM $ 7.47
+5.80%
$ 133.86 million $ 42.92 million
Apr 20, 6 AM $ 7.06
+0.01%
$ 126.53 million $ 41.52 million
Apr 20, 5 AM $ 7.06
+1.81%
$ 126.51 million $ 45.23 million
Apr 20, 4 AM $ 6.93
+1.07%
$ 124.23 million $ 46.04 million
Apr 20, 3 AM $ 6.85
-0.10%
$ 122.91 million $ 48 million
Apr 20, 2 AM $ 6.86
-0.80%
$ 123.03 million $ 50.43 million
Apr 20, 1 AM $ 6.92
-0.58%
$ 124.02 million $ 50.53 million
Apr 20, 12 AM $ 6.96
+0.74%
$ 124.78 million $ 50.81 million
Apr 19, 11 PM $ 6.92
+0.06%
$ 124.04 million $ 50.83 million
Apr 19, 10 PM $ 6.91
-0.36%
$ 123.96 million $ 50.76 million
Apr 19, 9 PM $ 6.94
+0.75%
$ 124.48 million $ 50.94 million
Apr 19, 8 PM $ 6.89
-0.09%
$ 123.55 million $ 50.71 million
Apr 19, 7 PM $ 6.89
-0.43%
$ 123.61 million $ 50.73 million
Apr 19, 6 PM $ 6.92
+0.55%
$ 124.12 million $ 50.89 million