TRADOOR Historical Data

TRADOOR Page 26
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.475
-0.19%
$ 8.98 million $ 8.02 million
1:00 AM $ 0.476
-0.73%
$ 8.98 million $ 8 million
12:59 AM $ 0.479
+1.14%
$ 9.05 million $ 7.96 million
12:58 AM $ 0.474
+0.75%
$ 9.05 million $ 7.87 million
12:57 AM $ 0.471
-0.51%
$ 9.05 million $ 7.88 million
12:56 AM $ 0.473
-0.01%
$ 9.05 million $ 7.87 million
12:55 AM $ 0.472
-0.90%
$ 9.05 million $ 7.78 million
12:54 AM $ 0.476
-0.44%
$ 8.99 million $ 7.84 million
12:53 AM $ 0.478
-0.08%
$ 8.99 million $ 7.84 million
12:52 AM $ 0.481
-0.37%
$ 8.99 million $ 7.86 million
12:51 AM $ 0.483
-0.66%
$ 8.99 million $ 7.84 million
12:50 AM $ 0.487
-0.12%
$ 8.99 million $ 7.9 million
12:49 AM $ 0.486
-0.34%
$ 9.18 million $ 7.9 million
12:48 AM $ 0.488
+0.29%
$ 9.18 million $ 7.88 million
12:47 AM $ 0.487
-0.23%
$ 9.18 million $ 7.86 million
12:46 AM $ 0.488
+0.31%
$ 9.18 million $ 7.85 million
12:45 AM $ 0.486
-0.79%
$ 9.18 million $ 7.87 million
12:44 AM $ 0.491
-0.52%
$ 9.26 million $ 7.88 million
12:43 AM $ 0.493
-0.51%
$ 9.26 million $ 7.9 million
12:42 AM $ 0.496
-0.59%
$ 9.26 million $ 7.94 million
12:41 AM $ 0.499
-0.47%
$ 9.26 million $ 7.94 million
12:40 AM $ 0.501
-0.41%
$ 9.26 million $ 7.93 million
12:39 AM $ 0.503
+0.75%
$ 9.51 million $ 7.92 million
12:38 AM $ 0.5
+0.02%
$ 9.51 million $ 7.89 million
12:37 AM $ 0.5
+0.06%
$ 9.51 million $ 7.88 million
12:36 AM $ 0.5
+0.66%
$ 9.51 million $ 7.82 million
12:35 AM $ 0.497
-0.34%
$ 9.51 million $ 7.8 million
12:34 AM $ 0.5
-0.52%
$ 9.44 million $ 7.86 million
12:33 AM $ 0.501
-0.05%
$ 9.44 million $ 7.87 million
12:32 AM $ 0.502
+0.37%
$ 9.44 million $ 7.84 million
12:31 AM $ 0.5
-0.38%
$ 9.44 million $ 7.85 million
12:30 AM $ 0.502
-0.12%
$ 9.44 million $ 7.83 million
12:29 AM $ 0.502
+0.19%
$ 9.48 million $ 7.79 million
12:28 AM $ 0.5
-1.50%
$ 9.48 million $ 7.79 million
12:27 AM $ 0.507
-1.80%
$ 9.48 million $ 7.82 million
12:26 AM $ 0.517
+0.73%
$ 9.48 million $ 7.83 million
12:25 AM $ 0.513
+0.15%
$ 9.48 million $ 7.83 million
12:24 AM $ 0.511
-0.30%
$ 9.65 million $ 7.81 million
12:23 AM $ 0.513
-1.33%
$ 9.65 million $ 7.81 million
12:22 AM $ 0.519
+2.67%
$ 9.65 million $ 7.72 million
12:21 AM $ 0.507
+2.28%
$ 9.65 million $ 7.46 million
12:20 AM $ 0.495
-0.04%
$ 9.65 million $ 7.46 million
12:19 AM $ 0.496
+0.01%
$ 9.37 million $ 7.45 million
12:18 AM $ 0.496
+0.59%
$ 9.37 million $ 7.4 million
12:17 AM $ 0.492
+0.24%
$ 9.37 million $ 7.37 million
12:16 AM $ 0.491
-1.10%
$ 9.37 million $ 7.41 million
12:15 AM $ 0.496
+1.10%
$ 9.37 million $ 7.35 million
12:14 AM $ 0.49
+0.24%
$ 9.26 million $ 7.31 million
12:13 AM $ 0.489
+0.45%
$ 9.26 million $ 7.26 million
12:12 AM $ 0.487
+0.71%
$ 9.26 million $ 7.18 million