TRADOOR Historical Data

TRADOOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 7.8
+11.41%
$ 139.78 million $ 23.83 million
Apr 23, 6 PM $ 7
-2.09%
$ 125.46 million $ 20.33 million
Apr 23, 5 PM $ 7.14
+0.12%
$ 128 million $ 22.95 million
Apr 23, 4 PM $ 7.13
-2.16%
$ 127.84 million $ 24.93 million
Apr 23, 3 PM $ 7.28
-6.55%
$ 130.61 million $ 27.21 million
Apr 23, 2 PM $ 7.79
+2.21%
$ 139.77 million $ 41.21 million
Apr 23, 1 PM $ 7.63
-0.49%
$ 136.74 million $ 48.91 million
Apr 23, 12 PM $ 7.66
-0.89%
$ 137.35 million $ 51.81 million
Apr 23, 11 AM $ 7.73
+2.32%
$ 138.58 million $ 55.22 million
Apr 23, 10 AM $ 7.55
-1.55%
$ 135.44 million $ 76.13 million
Apr 23, 9 AM $ 7.67
-2.38%
$ 137.59 million $ 90.65 million
Apr 23, 8 AM $ 7.86
-0.20%
$ 140.97 million $ 108.61 million
Apr 23, 7 AM $ 7.88
-1.40%
$ 141.26 million $ 111.52 million
Apr 23, 6 AM $ 7.99
-0.26%
$ 143.26 million $ 114.71 million
Apr 23, 5 AM $ 8.01
-1.19%
$ 143.63 million $ 114.88 million
Apr 23, 4 AM $ 8.11
+1.21%
$ 145.36 million $ 116.12 million
Apr 23, 3 AM $ 8.01
-2.37%
$ 143.62 million $ 117.62 million
Apr 23, 2 AM $ 8.2
+2.09%
$ 147.1 million $ 119.17 million
Apr 23, 1 AM $ 8.04
+1.85%
$ 144.1 million $ 117.39 million
Apr 23, 12 AM $ 7.89
+0.07%
$ 141.48 million $ 115.13 million
Apr 22, 11 PM $ 7.89
+0.83%
$ 141.38 million $ 115.13 million
Apr 22, 10 PM $ 7.82
-1.73%
$ 140.24 million $ 114.23 million
Apr 22, 9 PM $ 7.96
+0.15%
$ 142.65 million $ 115.2 million
Apr 22, 8 PM $ 7.94
-4.91%
$ 142.44 million $ 114.37 million
Apr 22, 7 PM $ 8.35
+7.76%
$ 149.79 million $ 116.73 million
Apr 22, 6 PM $ 7.75
-3.15%
$ 138.99 million $ 108.88 million
Apr 22, 5 PM $ 8
-4.34%
$ 143.52 million $ 107.87 million
Apr 22, 4 PM $ 8.36
-7.71%
$ 149.99 million $ 107.44 million
Apr 22, 3 PM $ 9.07
+6.44%
$ 162.55 million $ 109.67 million
Apr 22, 2 PM $ 8.54
-10.37%
$ 153.07 million $ 93.67 million
Apr 22, 1 PM $ 9.53
+0.23%
$ 170.8 million $ 87.99 million
Apr 22, 12 PM $ 9.51
-1.51%
$ 170.45 million $ 84.67 million
Apr 22, 11 AM $ 9.66
+0.70%
$ 173.15 million $ 81.26 million
Apr 22, 10 AM $ 9.59
+0.62%
$ 171.95 million $ 56.19 million
Apr 22, 9 AM $ 9.53
+0.93%
$ 170.9 million $ 40.73 million
Apr 22, 8 AM $ 9.44
+8.37%
$ 169.28 million $ 21.72 million
Apr 22, 7 AM $ 8.71
+12.08%
$ 156.23 million $ 17.35 million
Apr 22, 6 AM $ 7.77
+0.31%
$ 139.39 million $ 13.98 million
Apr 22, 5 AM $ 7.75
-1.24%
$ 138.95 million $ 14.42 million
Apr 22, 4 AM $ 7.85
-6.04%
$ 140.69 million $ 14.49 million
Apr 22, 3 AM $ 8.35
-0.80%
$ 149.73 million $ 12.82 million
Apr 22, 2 AM $ 8.42
-0.22%
$ 150.93 million $ 12.74 million
Apr 22, 1 AM $ 8.44
+0.44%
$ 151.28 million $ 12.79 million
Apr 22, 12 AM $ 8.4
-0.49%
$ 150.61 million $ 12.95 million
Apr 21, 11 PM $ 8.44
+0.31%
$ 151.35 million $ 13.19 million
Apr 21, 10 PM $ 8.42
+0.05%
$ 150.9 million $ 13.16 million
Apr 21, 9 PM $ 8.41
-0.48%
$ 150.82 million $ 13.17 million
Apr 21, 8 PM $ 8.45
-0.16%
$ 151.56 million $ 13.24 million
Apr 21, 7 PM $ 8.47
-0.59%
$ 151.8 million $ 13.18 million
Apr 21, 6 PM $ 8.52
+1.53%
$ 152.7 million $ 13.19 million