TRADOOR Historical Data

TRADOOR Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.496
+0.01%
$ 9.37 million $ 7.45 million
12:18 AM $ 0.496
+0.59%
$ 9.37 million $ 7.4 million
12:17 AM $ 0.492
+0.24%
$ 9.37 million $ 7.37 million
12:16 AM $ 0.491
-1.10%
$ 9.37 million $ 7.41 million
12:15 AM $ 0.496
+1.10%
$ 9.37 million $ 7.35 million
12:14 AM $ 0.49
+0.24%
$ 9.26 million $ 7.31 million
12:13 AM $ 0.489
+0.45%
$ 9.26 million $ 7.26 million
12:12 AM $ 0.487
+0.71%
$ 9.26 million $ 7.18 million
12:11 AM $ 0.483
-0.30%
$ 9.26 million $ 7.18 million
12:10 AM $ 0.484
-1.93%
$ 9.26 million $ 7.15 million
12:09 AM $ 0.494
+0.06%
$ 9.33 million $ 7.26 million
12:08 AM $ 0.494
-0.08%
$ 9.33 million $ 7.26 million
12:07 AM $ 0.494
+0.72%
$ 9.33 million $ 7.23 million
12:06 AM $ 0.491
-0.24%
$ 9.33 million $ 7.19 million
12:05 AM $ 0.492
+0.41%
$ 9.33 million $ 7.19 million
12:04 AM $ 0.49
+0.18%
$ 9.25 million $ 7.18 million
12:03 AM $ 0.488
+0.43%
$ 9.25 million $ 7.14 million
12:02 AM $ 0.486
-0.27%
$ 9.25 million $ 7.14 million
12:01 AM $ 0.487
-0.12%
$ 9.25 million $ 7.12 million
12:00 AM $ 0.488
+0.24%
$ 9.25 million $ 7.12 million
11:59 PM $ 0.486
+0.34%
$ 9.18 million $ 7.07 million
11:58 PM $ 0.485
-0.93%
$ 9.18 million $ 7.09 million
11:57 PM $ 0.49
-1.04%
$ 9.18 million $ 7.12 million
11:56 PM $ 0.495
-0.05%
$ 9.18 million $ 7.13 million
11:55 PM $ 0.495
-0.37%
$ 9.18 million $ 7.15 million
11:54 PM $ 0.499
-1.47%
$ 9.42 million $ 7.17 million
11:53 PM $ 0.506
-0.13%
$ 9.42 million $ 7.17 million
11:52 PM $ 0.506
-0.60%
$ 9.42 million $ 7.18 million
11:51 PM $ 0.509
+0.62%
$ 9.42 million $ 7.17 million
11:50 PM $ 0.506
-0.38%
$ 9.42 million $ 7.14 million
11:49 PM $ 0.507
+0.44%
$ 9.58 million $ 7.12 million
11:48 PM $ 0.505
+0.15%
$ 9.58 million $ 7.06 million
11:47 PM $ 0.504
+1.06%
$ 9.58 million $ 7.05 million
11:46 PM $ 0.498
+0.02%
$ 9.58 million $ 6.99 million
11:45 PM $ 0.498
+0.11%
$ 9.58 million $ 6.99 million
11:44 PM $ 0.498
-0.41%
$ 9.4 million $ 6.96 million
11:43 PM $ 0.499
+0.90%
$ 9.4 million $ 6.93 million
11:42 PM $ 0.494
-0.06%
$ 9.4 million $ 6.9 million
11:41 PM $ 0.494
+0.00%
$ 9.4 million $ 6.88 million
11:40 PM $ 0.494
+0.79%
$ 9.4 million $ 6.84 million
11:39 PM $ 0.491
-0.66%
$ 9.27 million $ 6.84 million
11:38 PM $ 0.494
-0.75%
$ 9.27 million $ 6.87 million
11:37 PM $ 0.498
+0.65%
$ 9.27 million $ 6.88 million
11:36 PM $ 0.495
+0.26%
$ 9.27 million $ 6.81 million
11:35 PM $ 0.493
+0.41%
$ 9.27 million $ 6.82 million
11:34 PM $ 0.491
+0.35%
$ 9.28 million $ 6.78 million
11:33 PM $ 0.49
+1.01%
$ 9.28 million $ 6.73 million
11:32 PM $ 0.485
+0.40%
$ 9.28 million $ 6.68 million
11:31 PM $ 0.483
-0.13%
$ 9.28 million $ 6.66 million
11:30 PM $ 0.484
+0.15%
$ 9.28 million $ 6.66 million