TRADOOR Historical Data

TRADOOR Page 23
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.506
-0.60%
$ 9.42 million $ 7.18 million
11:51 PM $ 0.509
+0.62%
$ 9.42 million $ 7.17 million
11:50 PM $ 0.506
-0.38%
$ 9.42 million $ 7.14 million
11:49 PM $ 0.507
+0.44%
$ 9.58 million $ 7.12 million
11:48 PM $ 0.505
+0.15%
$ 9.58 million $ 7.06 million
11:47 PM $ 0.504
+1.06%
$ 9.58 million $ 7.05 million
11:46 PM $ 0.498
+0.02%
$ 9.58 million $ 6.99 million
11:45 PM $ 0.498
+0.11%
$ 9.58 million $ 6.99 million
11:44 PM $ 0.498
-0.41%
$ 9.4 million $ 6.96 million
11:43 PM $ 0.499
+0.90%
$ 9.4 million $ 6.93 million
11:42 PM $ 0.494
-0.06%
$ 9.4 million $ 6.9 million
11:41 PM $ 0.494
+0.00%
$ 9.4 million $ 6.88 million
11:40 PM $ 0.494
+0.79%
$ 9.4 million $ 6.84 million
11:39 PM $ 0.491
-0.66%
$ 9.27 million $ 6.84 million
11:38 PM $ 0.494
-0.75%
$ 9.27 million $ 6.87 million
11:37 PM $ 0.498
+0.65%
$ 9.27 million $ 6.88 million
11:36 PM $ 0.495
+0.26%
$ 9.27 million $ 6.81 million
11:35 PM $ 0.493
+0.41%
$ 9.27 million $ 6.82 million
11:34 PM $ 0.491
+0.35%
$ 9.28 million $ 6.78 million
11:33 PM $ 0.49
+1.01%
$ 9.28 million $ 6.73 million
11:32 PM $ 0.485
+0.40%
$ 9.28 million $ 6.68 million
11:31 PM $ 0.483
-0.13%
$ 9.28 million $ 6.66 million
11:30 PM $ 0.484
+0.15%
$ 9.28 million $ 6.66 million
11:29 PM $ 0.483
+0.44%
$ 9.13 million $ 6.64 million
11:28 PM $ 0.481
+0.20%
$ 9.13 million $ 6.62 million
11:27 PM $ 0.481
-0.49%
$ 9.13 million $ 6.63 million
11:26 PM $ 0.483
-0.91%
$ 9.13 million $ 6.62 million
11:25 PM $ 0.487
-0.88%
$ 9.13 million $ 6.69 million
11:24 PM $ 0.491
+0.06%
$ 9.27 million $ 6.66 million
11:23 PM $ 0.491
+0.34%
$ 9.27 million $ 6.63 million
11:22 PM $ 0.489
+0.05%
$ 9.27 million $ 6.63 million
11:21 PM $ 0.489
-0.18%
$ 9.27 million $ 6.63 million
11:20 PM $ 0.49
-0.09%
$ 9.27 million $ 6.63 million
11:19 PM $ 0.49
+0.64%
$ 9.26 million $ 6.6 million
11:18 PM $ 0.488
+0.86%
$ 9.26 million $ 6.54 million
11:17 PM $ 0.483
+0.26%
$ 9.26 million $ 6.5 million
11:16 PM $ 0.482
-0.19%
$ 9.26 million $ 6.48 million
11:15 PM $ 0.483
-0.03%
$ 9.26 million $ 6.5 million
11:14 PM $ 0.483
+0.76%
$ 9.13 million $ 6.46 million
11:13 PM $ 0.48
+0.08%
$ 9.13 million $ 6.44 million
11:12 PM $ 0.479
-0.73%
$ 9.13 million $ 6.45 million
11:11 PM $ 0.482
-0.03%
$ 9.13 million $ 6.44 million
11:10 PM $ 0.483
+0.30%
$ 9.13 million $ 6.43 million
11:09 PM $ 0.482
-0.09%
$ 9.1 million $ 6.42 million
11:08 PM $ 0.482
+0.24%
$ 9.1 million $ 6.41 million
11:07 PM $ 0.482
-0.03%
$ 9.1 million $ 6.4 million
11:06 PM $ 0.483
+1.23%
$ 9.1 million $ 6.31 million
11:05 PM $ 0.476
-0.26%
$ 9.1 million $ 6.31 million
11:04 PM $ 0.477
-0.24%
$ 9.01 million $ 6.31 million
11:03 PM $ 0.478
+0.36%
$ 9.01 million $ 6.3 million