TRADOOR Historical Data

TRADOOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.712
-0.80%
$ 12.76 million $ 8.51 million
Apr 29, 8 PM $ 0.717
+2.90%
$ 12.86 million $ 8.11 million
Apr 29, 7 PM $ 0.697
+0.24%
$ 12.5 million $ 7.71 million
Apr 29, 6 PM $ 0.695
-0.53%
$ 12.46 million $ 7.67 million
Apr 29, 5 PM $ 0.698
-1.35%
$ 12.52 million $ 7.36 million
Apr 29, 4 PM $ 0.708
+0.12%
$ 12.69 million $ 6.99 million
Apr 29, 3 PM $ 0.707
-3.50%
$ 12.68 million $ 6.08 million
Apr 29, 2 PM $ 0.733
-3.69%
$ 13.14 million $ 5.47 million
Apr 29, 1 PM $ 0.761
-1.31%
$ 13.65 million $ 4.65 million
Apr 29, 12 PM $ 0.771
+1.05%
$ 13.83 million $ 4.83 million
Apr 29, 11 AM $ 0.763
+0.41%
$ 13.68 million $ 5.09 million
Apr 29, 10 AM $ 0.76
-1.64%
$ 13.63 million $ 5 million
Apr 29, 9 AM $ 0.773
-1.88%
$ 13.86 million $ 5.13 million
Apr 29, 8 AM $ 0.788
-1.53%
$ 14.13 million $ 5.07 million
Apr 29, 7 AM $ 0.8
+1.07%
$ 14.34 million $ 5.05 million
Apr 29, 6 AM $ 0.791
+0.52%
$ 14.19 million $ 5.05 million
Apr 29, 5 AM $ 0.787
+0.70%
$ 14.12 million $ 5.19 million
Apr 29, 4 AM $ 0.782
-0.13%
$ 14.02 million $ 5.31 million
Apr 29, 3 AM $ 0.783
-2.01%
$ 14.04 million $ 5.42 million
Apr 29, 2 AM $ 0.799
-0.50%
$ 14.33 million $ 5.47 million
Apr 29, 1 AM $ 0.803
+1.93%
$ 14.4 million $ 5.44 million
Apr 29, 12 AM $ 0.788
-0.41%
$ 14.13 million $ 5.47 million
Apr 28, 11 PM $ 0.791
+0.32%
$ 14.19 million $ 5.63 million
Apr 28, 10 PM $ 0.789
-1.29%
$ 14.14 million $ 5.72 million
Apr 28, 9 PM $ 0.799
-0.82%
$ 14.32 million $ 6.04 million
Apr 28, 8 PM $ 0.805
-0.07%
$ 14.44 million $ 6.33 million
Apr 28, 7 PM $ 0.806
+0.94%
$ 14.45 million $ 6.65 million
Apr 28, 6 PM $ 0.799
+0.63%
$ 14.32 million $ 6.92 million
Apr 28, 5 PM $ 0.794
+0.71%
$ 14.23 million $ 7.35 million
Apr 28, 4 PM $ 0.788
-1.17%
$ 14.13 million $ 7.5 million
Apr 28, 3 PM $ 0.797
+0.80%
$ 14.3 million $ 7.73 million
Apr 28, 2 PM $ 0.791
-0.20%
$ 14.18 million $ 8.02 million
Apr 28, 1 PM $ 0.792
-0.83%
$ 14.2 million $ 8.28 million
Apr 28, 12 PM $ 0.799
+0.58%
$ 14.32 million $ 8.46 million
Apr 28, 11 AM $ 0.794
+1.00%
$ 14.24 million $ 8.67 million
Apr 28, 10 AM $ 0.786
+0.14%
$ 14.09 million $ 9.24 million
Apr 28, 9 AM $ 0.785
+1.12%
$ 14.07 million $ 9.63 million
Apr 28, 8 AM $ 0.776
+1.30%
$ 13.92 million $ 10.24 million
Apr 28, 7 AM $ 0.767
-1.27%
$ 13.75 million $ 10.75 million
Apr 28, 6 AM $ 0.777
-1.20%
$ 13.92 million $ 11.11 million
Apr 28, 5 AM $ 0.786
+0.98%
$ 14.09 million $ 11.37 million
Apr 28, 4 AM $ 0.778
-0.92%
$ 13.95 million $ 11.75 million
Apr 28, 3 AM $ 0.786
+0.10%
$ 14.08 million $ 11.88 million
Apr 28, 2 AM $ 0.785
-0.69%
$ 14.07 million $ 12.12 million
Apr 28, 1 AM $ 0.79
-1.19%
$ 14.17 million $ 12.5 million
Apr 28, 12 AM $ 0.8
+3.30%
$ 14.34 million $ 13.04 million
Apr 27, 11 PM $ 0.774
+0.01%
$ 13.88 million $ 13.5 million
Apr 27, 10 PM $ 0.774
-2.80%
$ 13.88 million $ 14.01 million
Apr 27, 9 PM $ 0.796
+0.12%
$ 14.28 million $ 14.46 million
Apr 27, 8 PM $ 0.795
+2.83%
$ 14.26 million $ 14.97 million