TRADOOR Historical Data

TRADOOR Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.479
-0.73%
$ 9.13 million $ 6.45 million
11:11 PM $ 0.482
-0.03%
$ 9.13 million $ 6.44 million
11:10 PM $ 0.483
+0.30%
$ 9.13 million $ 6.43 million
11:09 PM $ 0.482
-0.09%
$ 9.1 million $ 6.42 million
11:08 PM $ 0.482
+0.24%
$ 9.1 million $ 6.41 million
11:07 PM $ 0.482
-0.03%
$ 9.1 million $ 6.4 million
11:06 PM $ 0.483
+1.23%
$ 9.1 million $ 6.31 million
11:05 PM $ 0.476
-0.26%
$ 9.1 million $ 6.31 million
11:04 PM $ 0.477
-0.24%
$ 9.01 million $ 6.31 million
11:03 PM $ 0.478
+0.36%
$ 9.01 million $ 6.3 million
11:02 PM $ 0.475
-1.52%
$ 9.01 million $ 6.24 million
11:01 PM $ 0.483
-1.67%
$ 9.01 million $ 6.26 million
11:00 PM $ 0.491
+1.57%
$ 9.01 million $ 6.3 million
10:59 PM $ 0.485
-1.73%
$ 9.15 million $ 6.23 million
10:58 PM $ 0.494
+2.99%
$ 9.15 million $ 6.23 million
10:57 PM $ 0.48
+0.83%
$ 9.15 million $ 6.07 million
10:56 PM $ 0.477
+0.21%
$ 9.15 million $ 6.07 million
10:55 PM $ 0.476
-0.09%
$ 9.15 million $ 6.05 million
10:54 PM $ 0.476
+0.56%
$ 8.99 million $ 6.02 million
10:53 PM $ 0.473
-0.43%
$ 8.99 million $ 6.02 million
10:52 PM $ 0.475
+0.61%
$ 8.99 million $ 5.98 million
10:51 PM $ 0.473
+0.14%
$ 8.99 million $ 5.98 million
10:50 PM $ 0.473
-0.31%
$ 8.99 million $ 5.98 million
10:49 PM $ 0.476
+0.91%
$ 8.99 million $ 5.93 million
10:48 PM $ 0.471
-1.30%
$ 8.99 million $ 5.9 million
10:47 PM $ 0.478
-1.44%
$ 8.99 million $ 5.93 million
10:46 PM $ 0.485
-1.42%
$ 8.99 million $ 5.93 million
10:45 PM $ 0.492
+1.06%
$ 8.99 million $ 5.9 million
10:44 PM $ 0.486
+0.31%
$ 9.18 million $ 5.88 million
10:43 PM $ 0.485
-0.40%
$ 9.18 million $ 5.88 million
10:42 PM $ 0.486
-0.46%
$ 9.18 million $ 5.85 million
10:41 PM $ 0.491
-0.97%
$ 9.18 million $ 5.9 million
10:40 PM $ 0.495
+0.88%
$ 9.18 million $ 5.88 million
10:39 PM $ 0.491
-0.65%
$ 9.27 million $ 5.85 million
10:38 PM $ 0.494
-0.39%
$ 9.27 million $ 5.85 million
10:37 PM $ 0.495
+1.24%
$ 9.27 million $ 5.78 million
10:36 PM $ 0.492
+1.41%
$ 9.27 million $ 5.68 million
10:35 PM $ 0.484
-0.96%
$ 9.27 million $ 5.67 million
10:34 PM $ 0.49
-0.12%
$ 9.25 million $ 5.68 million
10:33 PM $ 0.49
-0.66%
$ 9.25 million $ 5.69 million
10:32 PM $ 0.494
-1.17%
$ 9.25 million $ 5.66 million
10:31 PM $ 0.501
-0.86%
$ 9.25 million $ 5.67 million
10:30 PM $ 0.505
-0.45%
$ 9.25 million $ 5.67 million
10:29 PM $ 0.507
-0.50%
$ 9.57 million $ 5.65 million
10:28 PM $ 0.509
+0.04%
$ 9.57 million $ 5.6 million
10:27 PM $ 0.507
+2.47%
$ 9.57 million $ 5.46 million
10:26 PM $ 0.496
+0.49%
$ 9.57 million $ 5.33 million
10:25 PM $ 0.492
-2.10%
$ 9.57 million $ 5.24 million
10:24 PM $ 0.502
-1.23%
$ 9.48 million $ 5.32 million
10:23 PM $ 0.508
-0.71%
$ 9.48 million $ 5.29 million