TRADOOR Historical Data

TRADOOR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.733
+0.79%
$ 13.15 million $ 2.48 million
May 1, 9 PM $ 0.728
-0.43%
$ 13.05 million $ 2.49 million
May 1, 8 PM $ 0.731
-0.28%
$ 13.1 million $ 2.52 million
May 1, 7 PM $ 0.733
-0.43%
$ 13.14 million $ 2.52 million
May 1, 6 PM $ 0.736
+0.45%
$ 13.19 million $ 2.55 million
May 1, 5 PM $ 0.732
+0.40%
$ 13.13 million $ 2.61 million
May 1, 4 PM $ 0.73
-0.13%
$ 13.08 million $ 2.66 million
May 1, 3 PM $ 0.731
+0.02%
$ 13.1 million $ 2.78 million
May 1, 2 PM $ 0.73
+1.41%
$ 13.1 million $ 2.86 million
May 1, 1 PM $ 0.72
-1.15%
$ 12.91 million $ 2.76 million
May 1, 12 PM $ 0.729
+0.35%
$ 13.07 million $ 2.86 million
May 1, 11 AM $ 0.726
-0.22%
$ 13.02 million $ 3 million
May 1, 10 AM $ 0.728
+0.19%
$ 13.05 million $ 3.12 million
May 1, 9 AM $ 0.726
+0.93%
$ 13.01 million $ 4.05 million
May 1, 8 AM $ 0.719
-0.20%
$ 12.89 million $ 4.8 million
May 1, 7 AM $ 0.72
-0.02%
$ 12.91 million $ 5.12 million
May 1, 6 AM $ 0.72
+0.45%
$ 12.92 million $ 5.29 million
May 1, 5 AM $ 0.717
-0.07%
$ 12.86 million $ 5.74 million
May 1, 4 AM $ 0.718
+1.19%
$ 12.87 million $ 5.93 million
May 1, 3 AM $ 0.709
+1.05%
$ 12.71 million $ 6.1 million
May 1, 2 AM $ 0.702
-1.14%
$ 12.58 million $ 6.24 million
May 1, 1 AM $ 0.71
+0.00%
$ 12.73 million $ 6.35 million
May 1, 12 AM $ 0.71
-3.29%
$ 12.73 million $ 6.27 million
Apr 30, 11 PM $ 0.734
+0.61%
$ 13.16 million $ 6.15 million
Apr 30, 10 PM $ 0.73
-0.87%
$ 13.08 million $ 6.19 million
Apr 30, 9 PM $ 0.736
+0.92%
$ 13.19 million $ 6.23 million
Apr 30, 8 PM $ 0.729
-0.90%
$ 13.07 million $ 6.55 million
Apr 30, 7 PM $ 0.736
+1.07%
$ 13.19 million $ 6.79 million
Apr 30, 6 PM $ 0.728
-0.57%
$ 13.06 million $ 6.79 million
Apr 30, 5 PM $ 0.733
-0.54%
$ 13.13 million $ 6.85 million
Apr 30, 4 PM $ 0.736
+2.26%
$ 13.2 million $ 7 million
Apr 30, 3 PM $ 0.72
+0.09%
$ 12.91 million $ 7.52 million
Apr 30, 2 PM $ 0.72
+0.92%
$ 12.9 million $ 7.9 million
Apr 30, 1 PM $ 0.713
-0.04%
$ 12.78 million $ 8.33 million
Apr 30, 12 PM $ 0.713
-1.60%
$ 12.79 million $ 8.3 million
Apr 30, 11 AM $ 0.724
+0.69%
$ 12.98 million $ 8.19 million
Apr 30, 10 AM $ 0.719
+1.42%
$ 12.9 million $ 12.26 million
Apr 30, 9 AM $ 0.709
-0.79%
$ 12.71 million $ 11.38 million
Apr 30, 8 AM $ 0.714
+0.68%
$ 12.81 million $ 10.62 million
Apr 30, 7 AM $ 0.709
+0.66%
$ 12.72 million $ 10.28 million
Apr 30, 6 AM $ 0.705
-0.28%
$ 12.64 million $ 10.09 million
Apr 30, 5 AM $ 0.707
+0.48%
$ 12.67 million $ 9.57 million
Apr 30, 4 AM $ 0.703
+1.08%
$ 12.61 million $ 9.28 million
Apr 30, 3 AM $ 0.696
-2.84%
$ 12.47 million $ 8.92 million
Apr 30, 2 AM $ 0.716
-0.35%
$ 12.84 million $ 8.73 million
Apr 30, 1 AM $ 0.718
-0.83%
$ 12.88 million $ 8.64 million
Apr 30, 12 AM $ 0.724
+0.03%
$ 12.99 million $ 8.8 million
Apr 29, 11 PM $ 0.724
+0.89%
$ 12.98 million $ 8.76 million
Apr 29, 10 PM $ 0.718
+0.86%
$ 12.87 million $ 8.62 million
Apr 29, 9 PM $ 0.712
-0.80%
$ 12.76 million $ 8.51 million