TRADOOR Historical Data

TRADOOR Page 21
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.501
-0.86%
$ 9.25 million $ 5.67 million
10:30 PM $ 0.505
-0.45%
$ 9.25 million $ 5.67 million
10:29 PM $ 0.507
-0.50%
$ 9.57 million $ 5.65 million
10:28 PM $ 0.509
+0.04%
$ 9.57 million $ 5.6 million
10:27 PM $ 0.507
+2.47%
$ 9.57 million $ 5.46 million
10:26 PM $ 0.496
+0.49%
$ 9.57 million $ 5.33 million
10:25 PM $ 0.492
-2.10%
$ 9.57 million $ 5.24 million
10:24 PM $ 0.502
-1.23%
$ 9.48 million $ 5.32 million
10:23 PM $ 0.508
-0.71%
$ 9.48 million $ 5.29 million
10:22 PM $ 0.51
+0.30%
$ 9.48 million $ 5.22 million
10:21 PM $ 0.509
+0.57%
$ 9.48 million $ 5.18 million
10:20 PM $ 0.505
-1.02%
$ 9.48 million $ 5.15 million
10:19 PM $ 0.509
+2.79%
$ 9.61 million $ 4.93 million
10:17 PM $ 0.493
+2.11%
$ 9.61 million $ 4.73 million
10:16 PM $ 0.481
+1.06%
$ 9.61 million $ 4.55 million
10:15 PM $ 0.476
+2.88%
$ 9.61 million $ 4.55 million
10:14 PM $ 0.463
+0.49%
$ 8.74 million $ 4.44 million
10:13 PM $ 0.46
-0.35%
$ 8.74 million $ 4.41 million
10:12 PM $ 0.462
+0.01%
$ 8.74 million $ 4.39 million
10:11 PM $ 0.461
+0.87%
$ 8.74 million $ 4.34 million
10:10 PM $ 0.457
-0.57%
$ 8.74 million $ 4.33 million
10:09 PM $ 0.46
+0.04%
$ 8.69 million $ 4.33 million
10:08 PM $ 0.46
+0.05%
$ 8.69 million $ 4.3 million
10:07 PM $ 0.46
+1.21%
$ 8.69 million $ 4.25 million
10:06 PM $ 0.455
+0.20%
$ 8.69 million $ 4.2 million
10:05 PM $ 0.454
-0.11%
$ 8.69 million $ 4.13 million
10:04 PM $ 0.454
+1.01%
$ 8.57 million $ 4.06 million
10:03 PM $ 0.449
+0.24%
$ 8.57 million $ 4.05 million
10:02 PM $ 0.448
-0.55%
$ 8.57 million $ 4.04 million
10:01 PM $ 0.451
+0.07%
$ 8.57 million $ 4.03 million
10:00 PM $ 0.45
+0.64%
$ 8.57 million $ 3.97 million
9:59 PM $ 0.448
-0.97%
$ 8.45 million $ 3.97 million
9:58 PM $ 0.452
+0.64%
$ 8.45 million $ 3.95 million
9:57 PM $ 0.449
+1.59%
$ 8.45 million $ 3.92 million
9:56 PM $ 0.442
+0.42%
$ 8.45 million $ 3.84 million
9:55 PM $ 0.44
+2.06%
$ 8.45 million $ 3.81 million
9:54 PM $ 0.432
+1.03%
$ 8.16 million $ 3.72 million
9:53 PM $ 0.427
-0.01%
$ 8.16 million $ 3.71 million
9:52 PM $ 0.428
+0.19%
$ 8.16 million $ 3.7 million
9:51 PM $ 0.427
+0.36%
$ 8.16 million $ 3.69 million
9:50 PM $ 0.425
+0.07%
$ 8.16 million $ 3.69 million
9:49 PM $ 0.425
+0.27%
$ 8.03 million $ 3.68 million
9:48 PM $ 0.424
+0.01%
$ 8.03 million $ 3.68 million
9:47 PM $ 0.424
-0.21%
$ 8.03 million $ 3.68 million
9:46 PM $ 0.425
+0.73%
$ 8.03 million $ 3.66 million
9:45 PM $ 0.422
-0.20%
$ 8.03 million $ 3.66 million
9:44 PM $ 0.423
+0.02%
$ 7.98 million $ 3.65 million
9:43 PM $ 0.422
+0.14%
$ 7.98 million $ 3.65 million
9:42 PM $ 0.422
+0.40%
$ 7.98 million $ 3.63 million
9:41 PM $ 0.42
+0.22%
$ 7.98 million $ 3.63 million