TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.455
+0.20%
$ 8.69 million $ 4.2 million
10:05 PM $ 0.454
-0.11%
$ 8.69 million $ 4.13 million
10:04 PM $ 0.454
+1.01%
$ 8.57 million $ 4.06 million
10:03 PM $ 0.449
+0.24%
$ 8.57 million $ 4.05 million
10:02 PM $ 0.448
-0.55%
$ 8.57 million $ 4.04 million
10:01 PM $ 0.451
+0.07%
$ 8.57 million $ 4.03 million
10:00 PM $ 0.45
+0.64%
$ 8.57 million $ 3.97 million
9:59 PM $ 0.448
-0.97%
$ 8.45 million $ 3.97 million
9:58 PM $ 0.452
+0.64%
$ 8.45 million $ 3.95 million
9:57 PM $ 0.449
+1.59%
$ 8.45 million $ 3.92 million
9:56 PM $ 0.442
+0.42%
$ 8.45 million $ 3.84 million
9:55 PM $ 0.44
+2.06%
$ 8.45 million $ 3.81 million
9:54 PM $ 0.432
+1.03%
$ 8.16 million $ 3.72 million
9:53 PM $ 0.427
-0.01%
$ 8.16 million $ 3.71 million
9:52 PM $ 0.428
+0.19%
$ 8.16 million $ 3.7 million
9:51 PM $ 0.427
+0.36%
$ 8.16 million $ 3.69 million
9:50 PM $ 0.425
+0.07%
$ 8.16 million $ 3.69 million
9:49 PM $ 0.425
+0.27%
$ 8.03 million $ 3.68 million
9:48 PM $ 0.424
+0.01%
$ 8.03 million $ 3.68 million
9:47 PM $ 0.424
-0.21%
$ 8.03 million $ 3.68 million
9:46 PM $ 0.425
+0.73%
$ 8.03 million $ 3.66 million
9:45 PM $ 0.422
-0.20%
$ 8.03 million $ 3.66 million
9:44 PM $ 0.423
+0.02%
$ 7.98 million $ 3.65 million
9:43 PM $ 0.422
+0.14%
$ 7.98 million $ 3.65 million
9:42 PM $ 0.422
+0.40%
$ 7.98 million $ 3.63 million
9:41 PM $ 0.42
+0.22%
$ 7.98 million $ 3.63 million
9:40 PM $ 0.419
+0.28%
$ 7.98 million $ 3.63 million
9:39 PM $ 0.418
+0.01%
$ 7.9 million $ 3.62 million
9:38 PM $ 0.418
+0.11%
$ 7.9 million $ 3.62 million
9:37 PM $ 0.418
+0.18%
$ 7.9 million $ 3.62 million
9:36 PM $ 0.417
+0.13%
$ 7.9 million $ 3.61 million
9:35 PM $ 0.417
+0.05%
$ 7.9 million $ 3.61 million
9:34 PM $ 0.416
+0.03%
$ 7.86 million $ 3.6 million
9:33 PM $ 0.416
-0.30%
$ 7.86 million $ 3.6 million
9:32 PM $ 0.418
+0.04%
$ 7.86 million $ 3.6 million
9:31 PM $ 0.417
+0.01%
$ 7.86 million $ 3.59 million
9:30 PM $ 0.416
-0.34%
$ 7.86 million $ 3.6 million
9:29 PM $ 0.418
+0.10%
$ 7.89 million $ 3.59 million
9:28 PM $ 0.417
+0.02%
$ 7.89 million $ 3.59 million
9:27 PM $ 0.418
-0.01%
$ 7.89 million $ 3.58 million
9:26 PM $ 0.418
-0.06%
$ 7.89 million $ 3.58 million
9:25 PM $ 0.418
-0.10%
$ 7.89 million $ 3.58 million
9:24 PM $ 0.418
+0.37%
$ 7.9 million $ 3.58 million
9:23 PM $ 0.417
+0.02%
$ 7.9 million $ 3.58 million
9:22 PM $ 0.417
+0.12%
$ 7.9 million $ 3.58 million
9:21 PM $ 0.416
+0.26%
$ 7.9 million $ 3.57 million
9:20 PM $ 0.415
+0.09%
$ 7.9 million $ 3.56 million
9:19 PM $ 0.415
+0.26%
$ 7.84 million $ 3.56 million
9:18 PM $ 0.414
+0.13%
$ 7.84 million $ 3.55 million
9:17 PM $ 0.413
+0.10%
$ 7.84 million $ 3.55 million