TRADOOR Historical Data

TRADOOR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.735
-0.49%
$ 13.18 million $ 6.15 million
May 5, 10 PM $ 0.739
-0.33%
$ 13.24 million $ 6.84 million
May 5, 9 PM $ 0.741
-1.97%
$ 13.29 million $ 7.14 million
May 5, 8 PM $ 0.756
+0.13%
$ 13.55 million $ 7.17 million
May 5, 7 PM $ 0.755
-0.42%
$ 13.53 million $ 7.27 million
May 5, 6 PM $ 0.758
+0.66%
$ 13.59 million $ 7.27 million
May 5, 5 PM $ 0.753
+2.30%
$ 13.5 million $ 7.27 million
May 5, 4 PM $ 0.736
+0.32%
$ 13.2 million $ 7.19 million
May 5, 3 PM $ 0.734
+0.75%
$ 13.16 million $ 7.31 million
May 5, 2 PM $ 0.728
-0.10%
$ 13.06 million $ 7.33 million
May 5, 1 PM $ 0.729
-1.05%
$ 13.07 million $ 6.38 million
May 5, 12 PM $ 0.737
+0.08%
$ 13.21 million $ 6.41 million
May 5, 11 AM $ 0.736
+1.21%
$ 13.2 million $ 6.59 million
May 5, 10 AM $ 0.727
-0.14%
$ 13.04 million $ 6.53 million
May 5, 9 AM $ 0.728
+0.10%
$ 13.06 million $ 6.52 million
May 5, 8 AM $ 0.728
+0.49%
$ 13.05 million $ 6.51 million
May 5, 7 AM $ 0.724
+0.41%
$ 12.99 million $ 6.61 million
May 5, 6 AM $ 0.721
-0.29%
$ 12.93 million $ 6.74 million
May 5, 5 AM $ 0.723
+0.36%
$ 12.97 million $ 6.84 million
May 5, 4 AM $ 0.721
-0.19%
$ 12.92 million $ 6.83 million
May 5, 3 AM $ 0.722
+0.35%
$ 12.95 million $ 6.9 million
May 5, 2 AM $ 0.719
-1.88%
$ 12.9 million $ 6.91 million
May 5, 1 AM $ 0.733
-0.19%
$ 13.15 million $ 7.03 million
May 5, 12 AM $ 0.735
+0.07%
$ 13.17 million $ 7.14 million
May 4, 11 PM $ 0.734
+0.67%
$ 13.16 million $ 5.39 million
May 4, 10 PM $ 0.729
+0.27%
$ 13.07 million $ 4.82 million
May 4, 9 PM $ 0.727
-1.02%
$ 13.04 million $ 4.58 million
May 4, 8 PM $ 0.735
-1.76%
$ 13.17 million $ 4.74 million
May 4, 7 PM $ 0.748
+0.77%
$ 13.41 million $ 5.52 million
May 4, 6 PM $ 0.742
+0.98%
$ 13.31 million $ 5.52 million
May 4, 5 PM $ 0.735
-1.19%
$ 13.18 million $ 5.45 million
May 4, 4 PM $ 0.744
-3.59%
$ 13.33 million $ 5.32 million
May 4, 3 PM $ 0.771
+1.25%
$ 13.83 million $ 5.15 million
May 4, 2 PM $ 0.762
+0.53%
$ 13.66 million $ 5.04 million
May 4, 1 PM $ 0.758
+0.58%
$ 13.59 million $ 5.08 million
May 4, 12 PM $ 0.754
+0.16%
$ 13.51 million $ 5.05 million
May 4, 11 AM $ 0.752
-1.36%
$ 13.48 million $ 4.9 million
May 4, 10 AM $ 0.762
-2.25%
$ 13.67 million $ 4.85 million
May 4, 9 AM $ 0.78
-0.05%
$ 13.98 million $ 4.7 million
May 4, 8 AM $ 0.78
-0.36%
$ 13.99 million $ 4.66 million
May 4, 7 AM $ 0.783
-0.67%
$ 14.04 million $ 4.57 million
May 4, 6 AM $ 0.789
-4.23%
$ 14.14 million $ 4.47 million
May 4, 5 AM $ 0.823
-2.84%
$ 14.76 million $ 4.42 million
May 4, 4 AM $ 0.847
-1.94%
$ 15.2 million $ 4.53 million
May 4, 3 AM $ 0.865
-0.48%
$ 15.5 million $ 4.36 million
May 4, 2 AM $ 0.869
-1.02%
$ 15.58 million $ 4.42 million
May 4, 1 AM $ 0.878
-1.93%
$ 15.74 million $ 5.12 million
May 4, 12 AM $ 0.895
+6.05%
$ 16.05 million $ 5.65 million
May 3, 11 PM $ 0.843
+0.23%
$ 15.12 million $ 6.27 million
May 3, 10 PM $ 0.841
+0.03%
$ 15.09 million $ 6.3 million