TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.376
+1.10%
$ 7.1 million $ 3.04 million
Jun 11, 12 PM $ 0.372
-0.89%
$ 7.02 million $ 3.06 million
Jun 11, 11 AM $ 0.375
+0.73%
$ 7.09 million $ 3.13 million
Jun 11, 10 AM $ 0.373
-0.56%
$ 7.04 million $ 3.25 million
Jun 11, 9 AM $ 0.375
-0.23%
$ 7.08 million $ 3.31 million
Jun 11, 8 AM $ 0.376
+0.24%
$ 7.09 million $ 3.36 million
Jun 11, 7 AM $ 0.375
+0.88%
$ 7.07 million $ 3.38 million
Jun 11, 6 AM $ 0.371
-0.54%
$ 7.01 million $ 3.34 million
Jun 11, 5 AM $ 0.373
-1.09%
$ 7.05 million $ 3.33 million
Jun 11, 4 AM $ 0.377
-0.41%
$ 7.13 million $ 3.36 million
Jun 11, 3 AM $ 0.379
+1.07%
$ 7.16 million $ 3.34 million
Jun 11, 2 AM $ 0.375
-1.08%
$ 7.08 million $ 3.29 million
Jun 11, 1 AM $ 0.379
+2.27%
$ 7.16 million $ 3.3 million
Jun 11, 12 AM $ 0.371
+2.65%
$ 7 million $ 3.22 million
Jun 10, 11 PM $ 0.361
-0.71%
$ 6.82 million $ 3.15 million
Jun 10, 10 PM $ 0.364
+1.65%
$ 6.87 million $ 3.16 million
Jun 10, 9 PM $ 0.358
+2.09%
$ 6.76 million $ 3 million
Jun 10, 8 PM $ 0.351
-2.48%
$ 6.63 million $ 2.8 million
Jun 10, 7 PM $ 0.36
-2.30%
$ 6.79 million $ 2.79 million
Jun 10, 6 PM $ 0.368
-0.33%
$ 6.95 million $ 2.86 million
Jun 10, 5 PM $ 0.369
-0.36%
$ 6.98 million $ 2.88 million
Jun 10, 4 PM $ 0.371
-1.06%
$ 7 million $ 2.86 million
Jun 10, 3 PM $ 0.375
+0.24%
$ 7.08 million $ 2.94 million
Jun 10, 2 PM $ 0.374
-0.62%
$ 7.06 million $ 2.89 million
Jun 10, 1 PM $ 0.376
+1.70%
$ 7.11 million $ 2.9 million
Jun 10, 12 PM $ 0.37
+1.92%
$ 6.99 million $ 2.93 million
Jun 10, 11 AM $ 0.363
-1.56%
$ 6.85 million $ 2.83 million
Jun 10, 10 AM $ 0.369
+0.67%
$ 6.96 million $ 2.75 million
Jun 10, 9 AM $ 0.366
-0.65%
$ 6.92 million $ 2.73 million
Jun 10, 8 AM $ 0.369
-1.43%
$ 6.96 million $ 2.73 million
Jun 10, 7 AM $ 0.374
+0.97%
$ 7.06 million $ 2.72 million
Jun 10, 6 AM $ 0.37
+0.54%
$ 7 million $ 2.7 million
Jun 10, 5 AM $ 0.368
-0.34%
$ 6.96 million $ 2.69 million
Jun 10, 4 AM $ 0.37
+0.22%
$ 6.98 million $ 2.67 million
Jun 10, 3 AM $ 0.369
+0.04%
$ 6.97 million $ 2.7 million
Jun 10, 2 AM $ 0.369
-1.87%
$ 6.96 million $ 2.71 million
Jun 10, 1 AM $ 0.376
-0.35%
$ 7.1 million $ 2.74 million
Jun 10, 12 AM $ 0.376
-0.12%
$ 7.11 million $ 2.78 million
Jun 9, 11 PM $ 0.377
+0.51%
$ 7.12 million $ 2.85 million
Jun 9, 10 PM $ 0.375
-0.10%
$ 7.08 million $ 2.87 million
Jun 9, 9 PM $ 0.375
-1.46%
$ 7.09 million $ 2.91 million
Jun 9, 8 PM $ 0.381
+0.02%
$ 7.19 million $ 2.99 million
Jun 9, 7 PM $ 0.381
+0.51%
$ 7.19 million $ 3.02 million
Jun 9, 6 PM $ 0.379
-0.68%
$ 7.16 million $ 3.02 million
Jun 9, 5 PM $ 0.381
-0.12%
$ 7.2 million $ 3.24 million
Jun 9, 4 PM $ 0.382
-1.88%
$ 7.21 million $ 3.24 million
Jun 9, 3 PM $ 0.389
+0.12%
$ 7.35 million $ 3.22 million
Jun 9, 2 PM $ 0.389
-2.33%
$ 7.34 million $ 3.18 million
Jun 9, 1 PM $ 0.398
-0.51%
$ 7.52 million $ 3.19 million
Jun 9, 12 PM $ 0.4
+0.99%
$ 7.56 million $ 3.13 million