TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.403
+0.82%
$9.57 million $1.98 million
Jul 12, 2026 $0.4
-7.75%
$9.46 million $2.29 million
Jul 11, 2026 $0.433
+7.34%
$10.27 million $2.12 million
Jul 10, 2026 $0.404
-0.31%
$9.57 million $1.55 million
Jul 9, 2026 $0.405
+0.44%
$9.59 million $1.73 million
Jul 8, 2026 $0.403
+1.84%
$9.56 million $2.25 million
Jul 7, 2026 $0.396
-4.71%
$9.39 million $2.37 million
Jul 6, 2026 $0.415
+5.01%
$9.87 million $2.28 million
Jul 5, 2026 $0.396
-2.60%
$9.38 million $1.93 million
Jul 4, 2026 $0.406
+3.43%
$9.63 million $2.66 million
Jul 3, 2026 $0.393
-3.83%
$9.34 million $2.15 million
Jul 2, 2026 $0.408
-1.61%
$8.64 million $3.41 million
Jul 1, 2026 $0.415
+0.45%
$8.77 million $2.51 million
Jun 30, 2026 $0.413
+0.70%
$8.73 million $2.41 million
Jun 29, 2026 $0.41
-3.36%
$8.67 million $2.95 million
Jun 28, 2026 $0.424
-3.61%
$8.97 million $2.48 million
Jun 27, 2026 $0.44
+9.90%
$9.3 million $3.89 million
Jun 26, 2026 $0.401
+2.35%
$8.47 million $2.39 million
Jun 25, 2026 $0.391
-1.62%
$8.28 million $2.94 million
Jun 24, 2026 $0.398
-3.70%
$8.41 million $2.7 million
Jun 23, 2026 $0.413
-0.78%
$8.74 million $2.43 million
Jun 22, 2026 $0.416
-1.44%
$8.8 million $2.01 million
Jun 21, 2026 $0.423
-1.47%
$8.93 million $1.98 million
Jun 20, 2026 $0.429
-0.31%
$9.07 million $1.99 million
Jun 19, 2026 $0.43
-3.91%
$9.09 million $2.31 million
Jun 18, 2026 $0.448
-11.91%
$9.46 million $3.35 million
Jun 17, 2026 $0.508
+4.56%
$10.75 million $4.27 million
Jun 16, 2026 $0.486
-6.01%
$9.18 million $5.52 million
Jun 15, 2026 $0.517
+2.83%
$9.76 million $13.91 million
Jun 14, 2026 $0.503
+3.32%
$9.47 million $19.54 million
Jun 13, 2026 $0.486
+27.44%
$9.21 million $7.07 million
Jun 12, 2026 $0.382
-0.51%
$7.21 million $2.3 million
Jun 11, 2026 $0.383
+6.20%
$7.24 million $2.76 million
Jun 10, 2026 $0.361
-4.17%
$6.82 million $3.15 million
Jun 9, 2026 $0.377
-5.47%
$7.12 million $2.85 million
Jun 8, 2026 $0.399
+2.56%
$7.53 million $3.33 million
Jun 7, 2026 $0.389
+0.69%
$7.34 million $2.9 million
Jun 6, 2026 $0.386
+4.69%
$7.29 million $3.5 million
Jun 5, 2026 $0.369
-1.86%
$6.96 million $3.68 million
Jun 4, 2026 $0.376
-19.81%
$7.1 million $5.07 million
Jun 3, 2026 $0.469
+0.67%
$8.86 million $3.2 million
Jun 2, 2026 $0.466
+1.07%
$8.8 million $3.84 million
Jun 1, 2026 $0.461
+1.43%
$8.71 million $2.78 million
May 31, 2026 $0.455
+0.32%
$8.59 million $2.25 million
May 30, 2026 $0.453
-1.09%
$8.56 million $1.91 million
May 29, 2026 $0.458
+0.98%
$8.66 million $2.13 million
May 28, 2026 $0.454
-1.46%
$8.58 million $3.62 million
May 27, 2026 $0.46
-11.35%
$8.73 million $3.55 million
May 26, 2026 $0.519
-7.51%
$9.82 million $2.71 million
May 25, 2026 $0.561
-3.18%
$10.6 million $2.08 million