TRADOOR Historical Data

TRADOOR Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.424
+0.01%
$ 8.03 million $ 3.68 million
9:47 PM $ 0.424
-0.21%
$ 8.03 million $ 3.68 million
9:46 PM $ 0.425
+0.73%
$ 8.03 million $ 3.66 million
9:45 PM $ 0.422
-0.20%
$ 8.03 million $ 3.66 million
9:44 PM $ 0.423
+0.02%
$ 7.98 million $ 3.65 million
9:43 PM $ 0.422
+0.14%
$ 7.98 million $ 3.65 million
9:42 PM $ 0.422
+0.40%
$ 7.98 million $ 3.63 million
9:41 PM $ 0.42
+0.22%
$ 7.98 million $ 3.63 million
9:40 PM $ 0.419
+0.28%
$ 7.98 million $ 3.63 million
9:39 PM $ 0.418
+0.01%
$ 7.9 million $ 3.62 million
9:38 PM $ 0.418
+0.11%
$ 7.9 million $ 3.62 million
9:37 PM $ 0.418
+0.18%
$ 7.9 million $ 3.62 million
9:36 PM $ 0.417
+0.13%
$ 7.9 million $ 3.61 million
9:35 PM $ 0.417
+0.05%
$ 7.9 million $ 3.61 million
9:34 PM $ 0.416
+0.03%
$ 7.86 million $ 3.6 million
9:33 PM $ 0.416
-0.30%
$ 7.86 million $ 3.6 million
9:32 PM $ 0.418
+0.04%
$ 7.86 million $ 3.6 million
9:31 PM $ 0.417
+0.01%
$ 7.86 million $ 3.59 million
9:30 PM $ 0.416
-0.34%
$ 7.86 million $ 3.6 million
9:29 PM $ 0.418
+0.10%
$ 7.89 million $ 3.59 million
9:28 PM $ 0.417
+0.02%
$ 7.89 million $ 3.59 million
9:27 PM $ 0.418
-0.01%
$ 7.89 million $ 3.58 million
9:26 PM $ 0.418
-0.06%
$ 7.89 million $ 3.58 million
9:25 PM $ 0.418
-0.10%
$ 7.89 million $ 3.58 million
9:24 PM $ 0.418
+0.37%
$ 7.9 million $ 3.58 million
9:23 PM $ 0.417
+0.02%
$ 7.9 million $ 3.58 million
9:22 PM $ 0.417
+0.12%
$ 7.9 million $ 3.58 million
9:21 PM $ 0.416
+0.26%
$ 7.9 million $ 3.57 million
9:20 PM $ 0.415
+0.09%
$ 7.9 million $ 3.56 million
9:19 PM $ 0.415
+0.26%
$ 7.84 million $ 3.56 million
9:18 PM $ 0.414
+0.13%
$ 7.84 million $ 3.55 million
9:17 PM $ 0.413
+0.10%
$ 7.84 million $ 3.55 million
9:16 PM $ 0.413
+0.06%
$ 7.84 million $ 3.54 million
9:15 PM $ 0.413
+0.16%
$ 7.84 million $ 3.54 million
9:14 PM $ 0.412
+0.03%
$ 7.78 million $ 3.54 million
9:13 PM $ 0.412
+0.03%
$ 7.78 million $ 3.53 million
9:12 PM $ 0.412
-0.04%
$ 7.78 million $ 3.53 million
9:11 PM $ 0.412
-0.32%
$ 7.78 million $ 3.53 million
9:10 PM $ 0.413
+0.03%
$ 7.78 million $ 3.53 million
9:09 PM $ 0.413
-0.25%
$ 7.8 million $ 3.53 million
9:08 PM $ 0.414
-0.12%
$ 7.8 million $ 3.54 million
9:07 PM $ 0.415
+0.02%
$ 7.8 million $ 3.53 million
9:06 PM $ 0.415
-0.05%
$ 7.8 million $ 3.54 million
9:05 PM $ 0.415
+0.45%
$ 7.8 million $ 3.53 million
9:04 PM $ 0.413
+0.00%
$ 7.8 million $ 3.52 million
9:03 PM $ 0.413
-0.12%
$ 7.8 million $ 3.52 million
9:02 PM $ 0.414
-0.30%
$ 7.8 million $ 3.52 million
9:01 PM $ 0.415
+0.31%
$ 7.8 million $ 3.52 million
9:00 PM $ 0.414
+0.02%
$ 7.8 million $ 3.51 million
8:59 PM $ 0.414
+0.15%
$ 7.82 million $ 3.51 million