TRADOOR Historical Data

TRADOOR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.752
+1.80%
$ 13.48 million $ 1.95 million
May 7, 11 PM $ 0.739
+0.11%
$ 13.25 million $ 1.97 million
May 7, 10 PM $ 0.738
-0.97%
$ 13.23 million $ 1.99 million
May 7, 9 PM $ 0.745
+1.67%
$ 13.36 million $ 2.16 million
May 7, 8 PM $ 0.733
-0.07%
$ 13.14 million $ 2.26 million
May 7, 7 PM $ 0.733
-0.06%
$ 13.15 million $ 2.3 million
May 7, 6 PM $ 0.734
+0.23%
$ 13.16 million $ 2.34 million
May 7, 5 PM $ 0.733
+0.52%
$ 13.13 million $ 2.36 million
May 7, 4 PM $ 0.729
-0.23%
$ 13.07 million $ 2.38 million
May 7, 3 PM $ 0.73
+1.22%
$ 13.1 million $ 2.37 million
May 7, 2 PM $ 0.722
+0.17%
$ 12.94 million $ 2.41 million
May 7, 1 PM $ 0.72
+0.01%
$ 12.91 million $ 2.49 million
May 7, 12 PM $ 0.72
+0.02%
$ 12.91 million $ 2.68 million
May 7, 11 AM $ 0.72
+0.32%
$ 12.91 million $ 2.84 million
May 7, 10 AM $ 0.718
-1.15%
$ 12.87 million $ 3.03 million
May 7, 9 AM $ 0.726
-0.15%
$ 13.02 million $ 3.08 million
May 7, 8 AM $ 0.727
+0.01%
$ 13.04 million $ 3.14 million
May 7, 7 AM $ 0.727
+0.71%
$ 13.04 million $ 3.21 million
May 7, 6 AM $ 0.722
+0.71%
$ 12.94 million $ 3.26 million
May 7, 5 AM $ 0.717
+0.68%
$ 12.85 million $ 3.34 million
May 7, 4 AM $ 0.712
+0.94%
$ 12.77 million $ 3.4 million
May 7, 3 AM $ 0.705
-0.56%
$ 12.65 million $ 3.53 million
May 7, 2 AM $ 0.71
-0.62%
$ 12.72 million $ 3.9 million
May 7, 1 AM $ 0.714
+0.49%
$ 12.8 million $ 4.07 million
May 7, 12 AM $ 0.71
-0.45%
$ 12.74 million $ 4.08 million
May 6, 11 PM $ 0.714
+0.23%
$ 12.79 million $ 4.04 million
May 6, 10 PM $ 0.712
+0.59%
$ 12.77 million $ 4.02 million
May 6, 9 PM $ 0.708
-1.73%
$ 12.69 million $ 3.99 million
May 6, 8 PM $ 0.72
+0.62%
$ 12.91 million $ 3.96 million
May 6, 7 PM $ 0.716
-0.58%
$ 12.83 million $ 3.92 million
May 6, 6 PM $ 0.72
-0.50%
$ 12.91 million $ 3.94 million
May 6, 5 PM $ 0.724
-0.21%
$ 12.97 million $ 3.99 million
May 6, 4 PM $ 0.725
-0.28%
$ 13 million $ 4.22 million
May 6, 3 PM $ 0.727
+0.41%
$ 13.04 million $ 4.26 million
May 6, 2 PM $ 0.724
-0.57%
$ 12.99 million $ 4.35 million
May 6, 1 PM $ 0.729
+0.60%
$ 13.07 million $ 5.26 million
May 6, 12 PM $ 0.725
-0.46%
$ 13 million $ 5.09 million
May 6, 11 AM $ 0.728
-0.52%
$ 13.06 million $ 4.97 million
May 6, 10 AM $ 0.732
+0.48%
$ 13.12 million $ 4.9 million
May 6, 9 AM $ 0.728
+0.00%
$ 13.06 million $ 5.05 million
May 6, 8 AM $ 0.728
+0.47%
$ 13.06 million $ 5.02 million
May 6, 7 AM $ 0.725
-0.28%
$ 13 million $ 5.01 million
May 6, 6 AM $ 0.727
-0.01%
$ 13.04 million $ 4.95 million
May 6, 5 AM $ 0.727
+0.30%
$ 13.04 million $ 4.87 million
May 6, 4 AM $ 0.725
-1.29%
$ 12.99 million $ 4.76 million
May 6, 3 AM $ 0.734
+0.03%
$ 13.16 million $ 4.6 million
May 6, 2 AM $ 0.734
+0.20%
$ 13.16 million $ 4.25 million
May 6, 1 AM $ 0.732
-0.28%
$ 13.13 million $ 4.12 million
May 6, 12 AM $ 0.734
-0.17%
$ 13.16 million $ 4.27 million
May 5, 11 PM $ 0.735
-0.49%
$ 13.18 million $ 6.15 million