TRADOOR Historical Data

TRADOOR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.76
-0.27%
$ 14.35 million $ 1.85 million
May 10, 12 AM $ 0.762
+0.54%
$ 14.39 million $ 1.83 million
May 9, 11 PM $ 0.758
+0.80%
$ 13.59 million $ 1.78 million
May 9, 10 PM $ 0.752
+0.24%
$ 13.49 million $ 1.76 million
May 9, 9 PM $ 0.75
-0.45%
$ 13.46 million $ 1.74 million
May 9, 8 PM $ 0.754
-0.36%
$ 13.52 million $ 1.74 million
May 9, 7 PM $ 0.757
+0.51%
$ 13.57 million $ 1.68 million
May 9, 6 PM $ 0.753
-1.08%
$ 13.5 million $ 1.66 million
May 9, 5 PM $ 0.761
-0.17%
$ 13.64 million $ 1.54 million
May 9, 4 PM $ 0.762
+1.36%
$ 13.67 million $ 1.52 million
May 9, 3 PM $ 0.752
+0.51%
$ 13.49 million $ 1.5 million
May 9, 2 PM $ 0.748
-0.28%
$ 13.41 million $ 1.49 million
May 9, 1 PM $ 0.75
-1.31%
$ 13.45 million $ 1.49 million
May 9, 12 PM $ 0.76
+0.16%
$ 13.63 million $ 1.48 million
May 9, 11 AM $ 0.759
-0.07%
$ 13.61 million $ 1.43 million
May 9, 10 AM $ 0.759
+1.06%
$ 13.62 million $ 1.42 million
May 9, 9 AM $ 0.751
-0.50%
$ 13.47 million $ 1.44 million
May 9, 8 AM $ 0.755
+0.50%
$ 13.54 million $ 1.43 million
May 9, 7 AM $ 0.751
-0.90%
$ 13.47 million $ 1.44 million
May 9, 6 AM $ 0.758
+0.54%
$ 13.6 million $ 1.46 million
May 9, 5 AM $ 0.754
+0.36%
$ 13.52 million $ 1.5 million
May 9, 4 AM $ 0.752
+0.45%
$ 13.48 million $ 1.41 million
May 9, 3 AM $ 0.748
+0.61%
$ 13.42 million $ 1.44 million
May 9, 2 AM $ 0.744
+0.06%
$ 13.34 million $ 1.45 million
May 9, 1 AM $ 0.743
+0.37%
$ 13.33 million $ 1.43 million
May 9, 12 AM $ 0.74
+0.39%
$ 13.28 million $ 1.48 million
May 8, 11 PM $ 0.737
-0.13%
$ 13.22 million $ 1.52 million
May 8, 10 PM $ 0.738
+0.22%
$ 13.24 million $ 1.52 million
May 8, 9 PM $ 0.737
+0.33%
$ 13.21 million $ 1.53 million
May 8, 8 PM $ 0.734
-0.28%
$ 13.17 million $ 1.53 million
May 8, 7 PM $ 0.736
+0.12%
$ 13.2 million $ 1.54 million
May 8, 6 PM $ 0.736
-0.19%
$ 13.19 million $ 1.71 million
May 8, 5 PM $ 0.737
-0.12%
$ 13.21 million $ 1.74 million
May 8, 4 PM $ 0.738
+0.45%
$ 13.23 million $ 1.76 million
May 8, 3 PM $ 0.735
+0.51%
$ 13.17 million $ 1.79 million
May 8, 2 PM $ 0.731
-0.36%
$ 13.1 million $ 1.81 million
May 8, 1 PM $ 0.733
-0.10%
$ 13.15 million $ 1.79 million
May 8, 12 PM $ 0.734
-1.53%
$ 13.16 million $ 1.8 million
May 8, 11 AM $ 0.746
+0.28%
$ 13.37 million $ 1.79 million
May 8, 10 AM $ 0.743
+0.02%
$ 13.33 million $ 1.8 million
May 8, 9 AM $ 0.743
-0.23%
$ 13.33 million $ 1.8 million
May 8, 8 AM $ 0.745
-1.42%
$ 13.36 million $ 1.81 million
May 8, 7 AM $ 0.756
+0.70%
$ 13.55 million $ 1.87 million
May 8, 6 AM $ 0.75
-0.50%
$ 13.46 million $ 1.86 million
May 8, 5 AM $ 0.754
-1.75%
$ 13.52 million $ 1.86 million
May 8, 4 AM $ 0.768
+1.09%
$ 13.76 million $ 1.9 million
May 8, 3 AM $ 0.759
+0.49%
$ 13.62 million $ 1.95 million
May 8, 2 AM $ 0.756
-0.81%
$ 13.55 million $ 2 million
May 8, 1 AM $ 0.762
+1.32%
$ 13.66 million $ 2 million
May 8, 12 AM $ 0.752
+1.80%
$ 13.48 million $ 1.95 million