TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.413
+0.11%
$ 7.82 million $ 3.5 million
8:56 PM $ 0.413
-0.12%
$ 7.82 million $ 3.5 million
8:55 PM $ 0.413
-0.04%
$ 7.82 million $ 3.5 million
8:54 PM $ 0.413
+0.14%
$ 7.81 million $ 3.49 million
8:53 PM $ 0.413
-0.26%
$ 7.81 million $ 3.49 million
8:52 PM $ 0.414
+0.46%
$ 7.81 million $ 3.48 million
8:51 PM $ 0.413
+0.14%
$ 7.81 million $ 3.46 million
8:50 PM $ 0.412
+0.53%
$ 7.81 million $ 3.44 million
8:49 PM $ 0.41
+0.44%
$ 7.74 million $ 3.42 million
8:48 PM $ 0.408
-0.04%
$ 7.74 million $ 3.41 million
8:47 PM $ 0.408
+0.32%
$ 7.74 million $ 3.41 million
8:46 PM $ 0.407
-0.07%
$ 7.74 million $ 3.4 million
8:45 PM $ 0.408
+0.24%
$ 7.74 million $ 3.4 million
8:44 PM $ 0.407
+0.05%
$ 7.68 million $ 3.4 million
8:43 PM $ 0.406
-0.11%
$ 7.68 million $ 3.4 million
8:42 PM $ 0.407
-0.04%
$ 7.68 million $ 3.4 million
8:41 PM $ 0.407
+0.06%
$ 7.68 million $ 3.4 million
8:40 PM $ 0.407
-0.38%
$ 7.68 million $ 3.4 million
8:39 PM $ 0.408
-0.05%
$ 7.71 million $ 3.4 million
8:38 PM $ 0.409
+0.04%
$ 7.71 million $ 3.4 million
8:37 PM $ 0.408
-0.34%
$ 7.71 million $ 3.4 million
8:36 PM $ 0.41
+0.15%
$ 7.71 million $ 3.4 million
8:35 PM $ 0.409
-0.17%
$ 7.71 million $ 3.4 million
8:34 PM $ 0.41
+0.24%
$ 7.74 million $ 3.38 million
8:33 PM $ 0.409
+0.00%
$ 7.74 million $ 3.38 million
8:32 PM $ 0.409
+0.14%
$ 7.74 million $ 3.38 million
8:31 PM $ 0.409
-0.07%
$ 7.74 million $ 3.37 million
8:30 PM $ 0.409
+0.07%
$ 7.74 million $ 3.37 million
8:29 PM $ 0.409
-0.03%
$ 7.72 million $ 3.37 million
8:28 PM $ 0.409
+0.17%
$ 7.72 million $ 3.36 million
8:27 PM $ 0.408
-0.45%
$ 7.72 million $ 3.35 million
8:26 PM $ 0.41
-0.18%
$ 7.72 million $ 3.36 million
8:25 PM $ 0.41
-0.18%
$ 7.72 million $ 3.36 million
8:24 PM $ 0.411
-0.14%
$ 7.76 million $ 3.36 million
8:23 PM $ 0.412
-0.18%
$ 7.76 million $ 3.36 million
8:22 PM $ 0.412
+0.29%
$ 7.76 million $ 3.36 million
8:21 PM $ 0.412
-0.11%
$ 7.76 million $ 3.35 million
8:20 PM $ 0.413
-0.76%
$ 7.76 million $ 3.35 million
8:19 PM $ 0.416
-0.09%
$ 7.86 million $ 3.35 million
8:18 PM $ 0.416
+0.07%
$ 7.86 million $ 3.35 million
8:17 PM $ 0.416
-0.46%
$ 7.86 million $ 3.35 million
8:16 PM $ 0.418
-0.35%
$ 7.86 million $ 3.35 million
8:15 PM $ 0.42
+0.04%
$ 7.86 million $ 3.35 million
8:14 PM $ 0.42
+0.24%
$ 7.93 million $ 3.34 million
8:13 PM $ 0.419
+0.03%
$ 7.93 million $ 3.33 million
8:12 PM $ 0.419
-0.06%
$ 7.93 million $ 3.33 million
8:11 PM $ 0.42
+0.10%
$ 7.93 million $ 3.32 million
8:10 PM $ 0.42
-0.50%
$ 7.93 million $ 3.32 million
8:09 PM $ 0.422
+0.27%
$ 7.96 million $ 3.32 million
8:08 PM $ 0.421
-0.03%
$ 7.96 million $ 3.31 million