TRADOOR Historical Data

TRADOOR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.742
+0.67%
$ 14.02 million $ 1.3 million
May 12, 12 AM $ 0.737
+0.95%
$ 13.93 million $ 1.29 million
May 11, 11 PM $ 0.731
-0.01%
$ 13.8 million $ 1.29 million
May 11, 10 PM $ 0.731
+0.15%
$ 13.8 million $ 1.3 million
May 11, 9 PM $ 0.73
+0.33%
$ 13.78 million $ 1.3 million
May 11, 8 PM $ 0.727
-0.35%
$ 13.73 million $ 1.31 million
May 11, 7 PM $ 0.73
-0.15%
$ 13.78 million $ 1.38 million
May 11, 6 PM $ 0.731
-0.95%
$ 13.8 million $ 1.37 million
May 11, 5 PM $ 0.738
+0.10%
$ 13.93 million $ 1.38 million
May 11, 4 PM $ 0.737
-0.01%
$ 13.92 million $ 1.39 million
May 11, 3 PM $ 0.737
-0.51%
$ 13.92 million $ 1.38 million
May 11, 2 PM $ 0.741
+0.15%
$ 13.99 million $ 1.39 million
May 11, 1 PM $ 0.74
-0.32%
$ 13.97 million $ 1.39 million
May 11, 12 PM $ 0.742
-0.41%
$ 14.02 million $ 1.41 million
May 11, 11 AM $ 0.745
+0.84%
$ 14.07 million $ 1.42 million
May 11, 10 AM $ 0.739
+0.09%
$ 13.96 million $ 1.43 million
May 11, 9 AM $ 0.738
+0.32%
$ 13.94 million $ 1.45 million
May 11, 8 AM $ 0.736
-0.30%
$ 13.9 million $ 1.45 million
May 11, 7 AM $ 0.738
-1.87%
$ 13.94 million $ 1.46 million
May 11, 6 AM $ 0.752
-0.75%
$ 14.21 million $ 1.45 million
May 11, 5 AM $ 0.758
+0.23%
$ 14.31 million $ 1.5 million
May 11, 4 AM $ 0.756
-0.05%
$ 14.28 million $ 1.53 million
May 11, 3 AM $ 0.756
-0.25%
$ 14.29 million $ 1.57 million
May 11, 2 AM $ 0.758
+0.49%
$ 14.32 million $ 1.59 million
May 11, 1 AM $ 0.755
+1.17%
$ 14.25 million $ 1.63 million
May 11, 12 AM $ 0.746
-0.06%
$ 14.09 million $ 1.64 million
May 10, 11 PM $ 0.746
-0.52%
$ 14.1 million $ 1.68 million
May 10, 10 PM $ 0.75
+0.78%
$ 14.17 million $ 1.7 million
May 10, 9 PM $ 0.744
+1.67%
$ 14.06 million $ 1.72 million
May 10, 8 PM $ 0.732
-3.58%
$ 13.83 million $ 1.7 million
May 10, 7 PM $ 0.759
-0.44%
$ 14.34 million $ 1.66 million
May 10, 6 PM $ 0.763
-0.17%
$ 14.4 million $ 1.68 million
May 10, 5 PM $ 0.764
+0.43%
$ 14.43 million $ 1.79 million
May 10, 4 PM $ 0.761
-0.03%
$ 14.37 million $ 1.8 million
May 10, 3 PM $ 0.761
+0.07%
$ 14.37 million $ 1.82 million
May 10, 2 PM $ 0.761
-0.36%
$ 14.36 million $ 1.84 million
May 10, 1 PM $ 0.763
+0.09%
$ 14.41 million $ 1.88 million
May 10, 12 PM $ 0.763
+0.85%
$ 14.4 million $ 1.86 million
May 10, 11 AM $ 0.756
-0.53%
$ 14.28 million $ 1.93 million
May 10, 10 AM $ 0.76
-1.01%
$ 14.36 million $ 1.94 million
May 10, 9 AM $ 0.768
-0.55%
$ 14.5 million $ 1.94 million
May 10, 8 AM $ 0.772
+0.23%
$ 14.58 million $ 1.93 million
May 10, 7 AM $ 0.77
+0.60%
$ 14.55 million $ 1.92 million
May 10, 6 AM $ 0.766
-0.11%
$ 14.46 million $ 1.89 million
May 10, 5 AM $ 0.767
-0.70%
$ 14.48 million $ 1.85 million
May 10, 4 AM $ 0.772
-1.08%
$ 14.58 million $ 1.94 million
May 10, 3 AM $ 0.781
+1.77%
$ 14.74 million $ 1.89 million
May 10, 2 AM $ 0.767
+0.96%
$ 14.49 million $ 1.86 million
May 10, 1 AM $ 0.76
-0.27%
$ 14.35 million $ 1.85 million
May 10, 12 AM $ 0.762
+0.54%
$ 14.39 million $ 1.83 million