TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.42
+0.04%
$ 7.86 million $ 3.35 million
8:14 PM $ 0.42
+0.24%
$ 7.93 million $ 3.34 million
8:13 PM $ 0.419
+0.03%
$ 7.93 million $ 3.33 million
8:12 PM $ 0.419
-0.06%
$ 7.93 million $ 3.33 million
8:11 PM $ 0.42
+0.10%
$ 7.93 million $ 3.32 million
8:10 PM $ 0.42
-0.50%
$ 7.93 million $ 3.32 million
8:09 PM $ 0.422
+0.27%
$ 7.96 million $ 3.32 million
8:08 PM $ 0.421
-0.03%
$ 7.96 million $ 3.31 million
8:07 PM $ 0.42
-0.81%
$ 7.96 million $ 3.32 million
8:06 PM $ 0.424
-0.40%
$ 7.96 million $ 3.32 million
8:05 PM $ 0.426
+0.45%
$ 7.96 million $ 3.31 million
8:04 PM $ 0.424
-0.09%
$ 8 million $ 3.3 million
8:03 PM $ 0.424
-0.10%
$ 8 million $ 3.3 million
8:02 PM $ 0.425
+0.18%
$ 8 million $ 3.3 million
8:01 PM $ 0.424
+0.43%
$ 8 million $ 3.29 million
8:00 PM $ 0.422
-0.49%
$ 8 million $ 3.27 million
7:59 PM $ 0.424
+0.61%
$ 8.01 million $ 3.26 million
7:58 PM $ 0.422
+0.40%
$ 8.01 million $ 3.25 million
7:57 PM $ 0.42
-0.10%
$ 8.01 million $ 3.25 million
7:56 PM $ 0.42
-0.28%
$ 8.01 million $ 3.25 million
7:55 PM $ 0.422
-0.12%
$ 8.01 million $ 3.25 million
7:54 PM $ 0.422
-0.10%
$ 7.97 million $ 3.25 million
7:53 PM $ 0.423
+0.38%
$ 7.97 million $ 3.25 million
7:52 PM $ 0.421
-0.81%
$ 7.97 million $ 3.27 million
7:51 PM $ 0.425
+0.45%
$ 7.97 million $ 3.25 million
7:50 PM $ 0.423
-0.12%
$ 7.97 million $ 3.25 million
7:49 PM $ 0.423
+0.82%
$ 7.99 million $ 3.23 million
7:48 PM $ 0.422
-0.81%
$ 7.99 million $ 3.23 million
7:47 PM $ 0.426
-0.09%
$ 7.99 million $ 3.23 million
7:46 PM $ 0.427
+0.05%
$ 7.99 million $ 3.21 million
7:45 PM $ 0.426
-0.11%
$ 7.99 million $ 3.22 million
7:44 PM $ 0.427
-0.62%
$ 8.06 million $ 3.22 million
7:43 PM $ 0.43
+0.00%
$ 8.06 million $ 3.22 million
7:42 PM $ 0.43
+0.41%
$ 8.06 million $ 3.22 million
7:41 PM $ 0.428
+0.27%
$ 8.06 million $ 3.2 million
7:40 PM $ 0.427
+0.26%
$ 8.06 million $ 3.19 million
7:39 PM $ 0.425
+0.32%
$ 8.04 million $ 3.17 million
7:38 PM $ 0.424
+0.17%
$ 8.04 million $ 3.15 million
7:37 PM $ 0.423
-0.51%
$ 8.04 million $ 3.16 million
7:36 PM $ 0.426
+0.30%
$ 8.04 million $ 3.14 million
7:35 PM $ 0.424
+0.17%
$ 8.04 million $ 3.12 million
7:34 PM $ 0.424
-1.29%
$ 8 million $ 3.11 million
7:33 PM $ 0.429
-0.51%
$ 8 million $ 3.11 million
7:32 PM $ 0.431
+0.23%
$ 8 million $ 3.1 million
7:31 PM $ 0.431
+0.49%
$ 8 million $ 3.09 million
7:30 PM $ 0.428
-0.15%
$ 8 million $ 3.08 million
7:29 PM $ 0.429
+0.12%
$ 8.11 million $ 3.07 million
7:28 PM $ 0.429
+0.37%
$ 8.11 million $ 3.05 million
7:27 PM $ 0.427
-0.63%
$ 8.11 million $ 3.04 million
7:26 PM $ 0.429
-0.39%
$ 8.11 million $ 3.04 million