TRADOOR Historical Data

TRADOOR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.696
-0.20%
$ 13.14 million $ 1.8 million
May 14, 1 AM $ 0.697
+1.00%
$ 13.17 million $ 1.81 million
May 14, 12 AM $ 0.691
+1.39%
$ 13.04 million $ 1.8 million
May 13, 11 PM $ 0.681
-0.75%
$ 12.86 million $ 1.8 million
May 13, 10 PM $ 0.686
+0.51%
$ 12.96 million $ 1.8 million
May 13, 9 PM $ 0.683
-0.19%
$ 12.89 million $ 1.78 million
May 13, 8 PM $ 0.684
+0.54%
$ 12.92 million $ 1.79 million
May 13, 7 PM $ 0.68
-0.50%
$ 12.85 million $ 1.79 million
May 13, 6 PM $ 0.684
+0.10%
$ 12.91 million $ 1.72 million
May 13, 5 PM $ 0.683
-0.33%
$ 12.9 million $ 1.69 million
May 13, 4 PM $ 0.685
+0.34%
$ 12.94 million $ 1.67 million
May 13, 3 PM $ 0.683
-1.31%
$ 12.9 million $ 1.65 million
May 13, 2 PM $ 0.692
-0.13%
$ 13.07 million $ 1.64 million
May 13, 1 PM $ 0.693
-0.50%
$ 13.09 million $ 1.66 million
May 13, 12 PM $ 0.696
-2.68%
$ 13.15 million $ 1.69 million
May 13, 11 AM $ 0.716
+0.10%
$ 13.52 million $ 1.6 million
May 13, 10 AM $ 0.715
-0.57%
$ 13.5 million $ 1.57 million
May 13, 9 AM $ 0.719
-0.51%
$ 13.58 million $ 1.55 million
May 13, 8 AM $ 0.723
-0.44%
$ 13.65 million $ 1.51 million
May 13, 7 AM $ 0.726
-0.51%
$ 13.71 million $ 1.4 million
May 13, 6 AM $ 0.73
+0.12%
$ 13.78 million $ 1.41 million
May 13, 5 AM $ 0.729
-1.01%
$ 13.76 million $ 1.41 million
May 13, 4 AM $ 0.736
-0.30%
$ 13.9 million $ 1.43 million
May 13, 3 AM $ 0.739
+0.41%
$ 13.95 million $ 1.47 million
May 13, 2 AM $ 0.735
-0.04%
$ 13.89 million $ 1.52 million
May 13, 1 AM $ 0.736
+0.04%
$ 13.9 million $ 1.53 million
May 13, 12 AM $ 0.736
+0.12%
$ 13.89 million $ 1.57 million
May 12, 11 PM $ 0.735
-0.35%
$ 13.87 million $ 1.57 million
May 12, 10 PM $ 0.737
+0.19%
$ 13.92 million $ 1.58 million
May 12, 9 PM $ 0.736
+0.28%
$ 13.9 million $ 1.58 million
May 12, 8 PM $ 0.734
-0.19%
$ 13.86 million $ 1.6 million
May 12, 7 PM $ 0.735
-0.01%
$ 13.88 million $ 1.64 million
May 12, 6 PM $ 0.735
-0.26%
$ 13.89 million $ 1.65 million
May 12, 5 PM $ 0.737
-0.01%
$ 13.92 million $ 1.67 million
May 12, 4 PM $ 0.737
+0.28%
$ 13.92 million $ 1.66 million
May 12, 3 PM $ 0.735
+0.35%
$ 13.88 million $ 1.66 million
May 12, 2 PM $ 0.733
-0.39%
$ 13.84 million $ 1.64 million
May 12, 1 PM $ 0.736
-1.62%
$ 13.89 million $ 1.58 million
May 12, 12 PM $ 0.748
-0.09%
$ 14.12 million $ 1.56 million
May 12, 11 AM $ 0.748
-0.33%
$ 14.13 million $ 1.54 million
May 12, 10 AM $ 0.751
-0.11%
$ 14.18 million $ 1.55 million
May 12, 9 AM $ 0.752
-0.88%
$ 14.2 million $ 1.55 million
May 12, 8 AM $ 0.758
-0.04%
$ 14.32 million $ 1.55 million
May 12, 7 AM $ 0.759
+0.59%
$ 14.33 million $ 1.56 million
May 12, 6 AM $ 0.754
-0.34%
$ 14.25 million $ 1.59 million
May 12, 5 AM $ 0.757
+0.60%
$ 14.29 million $ 1.58 million
May 12, 4 AM $ 0.752
-0.73%
$ 14.21 million $ 1.54 million
May 12, 3 AM $ 0.758
+1.23%
$ 14.31 million $ 1.34 million
May 12, 2 AM $ 0.749
+0.85%
$ 14.14 million $ 1.31 million
May 12, 1 AM $ 0.742
+0.67%
$ 14.02 million $ 1.3 million