TRADOOR Historical Data

TRADOOR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.624
+0.22%
$ 11.79 million $ 1.65 million
May 16, 2 AM $ 0.623
+0.62%
$ 11.76 million $ 1.67 million
May 16, 1 AM $ 0.619
-0.89%
$ 11.68 million $ 1.63 million
May 16, 12 AM $ 0.624
-0.19%
$ 11.79 million $ 1.63 million
May 15, 11 PM $ 0.625
+0.47%
$ 11.81 million $ 1.63 million
May 15, 10 PM $ 0.623
+0.57%
$ 11.76 million $ 1.63 million
May 15, 9 PM $ 0.619
+1.41%
$ 11.69 million $ 1.63 million
May 15, 8 PM $ 0.61
+1.86%
$ 11.53 million $ 1.63 million
May 15, 7 PM $ 0.599
-0.41%
$ 11.32 million $ 1.63 million
May 15, 6 PM $ 0.602
+0.08%
$ 11.36 million $ 1.62 million
May 15, 5 PM $ 0.601
-0.92%
$ 11.35 million $ 1.61 million
May 15, 4 PM $ 0.607
-0.47%
$ 11.46 million $ 1.6 million
May 15, 3 PM $ 0.61
+0.48%
$ 11.51 million $ 1.57 million
May 15, 2 PM $ 0.607
-0.97%
$ 11.46 million $ 1.54 million
May 15, 1 PM $ 0.612
-9.10%
$ 11.57 million $ 1.39 million
May 15, 12 PM $ 0.674
-0.19%
$ 12.72 million $ 1.22 million
May 15, 11 AM $ 0.675
-0.63%
$ 12.75 million $ 1.24 million
May 15, 10 AM $ 0.679
-0.12%
$ 12.83 million $ 1.24 million
May 15, 9 AM $ 0.68
+1.12%
$ 12.84 million $ 1.24 million
May 15, 8 AM $ 0.673
-0.15%
$ 12.7 million $ 1.25 million
May 15, 7 AM $ 0.674
+0.56%
$ 12.72 million $ 1.31 million
May 15, 6 AM $ 0.67
+0.59%
$ 12.65 million $ 1.3 million
May 15, 5 AM $ 0.666
-1.70%
$ 12.58 million $ 1.29 million
May 15, 4 AM $ 0.678
-0.31%
$ 12.8 million $ 1.29 million
May 15, 3 AM $ 0.68
-0.64%
$ 12.84 million $ 1.29 million
May 15, 2 AM $ 0.684
+0.00%
$ 12.92 million $ 1.3 million
May 15, 1 AM $ 0.684
-0.24%
$ 12.92 million $ 1.29 million
May 15, 12 AM $ 0.686
+1.15%
$ 12.95 million $ 1.3 million
May 14, 11 PM $ 0.678
-0.78%
$ 12.8 million $ 1.29 million
May 14, 10 PM $ 0.683
+0.18%
$ 12.9 million $ 1.28 million
May 14, 9 PM $ 0.682
+0.87%
$ 12.88 million $ 1.29 million
May 14, 8 PM $ 0.676
+0.27%
$ 12.77 million $ 1.29 million
May 14, 7 PM $ 0.674
+0.22%
$ 12.74 million $ 1.29 million
May 14, 6 PM $ 0.673
-0.48%
$ 12.71 million $ 1.36 million
May 14, 5 PM $ 0.676
-0.54%
$ 12.77 million $ 1.38 million
May 14, 4 PM $ 0.68
-0.41%
$ 12.84 million $ 1.4 million
May 14, 3 PM $ 0.683
+0.44%
$ 12.9 million $ 1.43 million
May 14, 2 PM $ 0.68
-0.10%
$ 12.84 million $ 1.47 million
May 14, 1 PM $ 0.681
+0.30%
$ 12.85 million $ 1.51 million
May 14, 12 PM $ 0.679
+1.24%
$ 12.82 million $ 1.54 million
May 14, 11 AM $ 0.67
-0.42%
$ 12.66 million $ 1.64 million
May 14, 10 AM $ 0.673
+1.09%
$ 12.71 million $ 1.66 million
May 14, 9 AM $ 0.666
-1.41%
$ 12.57 million $ 1.67 million
May 14, 8 AM $ 0.675
-0.56%
$ 12.75 million $ 1.73 million
May 14, 7 AM $ 0.679
-0.07%
$ 12.83 million $ 1.78 million
May 14, 6 AM $ 0.68
-0.05%
$ 12.84 million $ 1.78 million
May 14, 5 AM $ 0.68
-0.16%
$ 12.84 million $ 1.79 million
May 14, 4 AM $ 0.681
-0.53%
$ 12.86 million $ 1.78 million
May 14, 3 AM $ 0.685
-1.61%
$ 12.93 million $ 1.79 million
May 14, 2 AM $ 0.696
-0.20%
$ 13.14 million $ 1.8 million