TRADOOR Historical Data

TRADOOR Page 14
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.431
+0.23%
$ 8 million $ 3.1 million
7:31 PM $ 0.431
+0.49%
$ 8 million $ 3.09 million
7:30 PM $ 0.428
-0.15%
$ 8 million $ 3.08 million
7:29 PM $ 0.429
+0.12%
$ 8.11 million $ 3.07 million
7:28 PM $ 0.429
+0.37%
$ 8.11 million $ 3.05 million
7:27 PM $ 0.427
-0.63%
$ 8.11 million $ 3.04 million
7:26 PM $ 0.429
-0.39%
$ 8.11 million $ 3.04 million
7:25 PM $ 0.431
+0.62%
$ 8.11 million $ 3 million
7:24 PM $ 0.428
+0.24%
$ 8.08 million $ 2.99 million
7:23 PM $ 0.426
+0.34%
$ 8.08 million $ 2.99 million
7:22 PM $ 0.425
+0.05%
$ 8.08 million $ 2.98 million
7:21 PM $ 0.425
-0.09%
$ 8.08 million $ 2.96 million
7:20 PM $ 0.425
+0.20%
$ 8.08 million $ 2.95 million
7:19 PM $ 0.424
+0.25%
$ 8.01 million $ 2.94 million
7:18 PM $ 0.423
+0.19%
$ 8.01 million $ 2.93 million
7:17 PM $ 0.422
-0.25%
$ 8.01 million $ 2.92 million
7:16 PM $ 0.423
-0.56%
$ 8.01 million $ 2.91 million
7:15 PM $ 0.426
+0.47%
$ 8.01 million $ 2.89 million
7:14 PM $ 0.424
+0.53%
$ 8 million $ 2.84 million
7:13 PM $ 0.42
+0.09%
$ 8 million $ 2.82 million
7:12 PM $ 0.42
-0.10%
$ 8 million $ 2.82 million
7:11 PM $ 0.421
-0.17%
$ 8 million $ 2.81 million
7:10 PM $ 0.421
+0.59%
$ 8 million $ 2.8 million
7:09 PM $ 0.419
+0.87%
$ 7.91 million $ 2.76 million
7:08 PM $ 0.416
-0.38%
$ 7.91 million $ 2.72 million
7:07 PM $ 0.418
+0.78%
$ 7.91 million $ 2.69 million
7:06 PM $ 0.414
+0.78%
$ 7.91 million $ 2.65 million
7:05 PM $ 0.411
+0.43%
$ 7.91 million $ 2.63 million
7:04 PM $ 0.41
+0.04%
$ 7.74 million $ 2.61 million
7:03 PM $ 0.41
+0.22%
$ 7.74 million $ 2.61 million
7:02 PM $ 0.409
+0.35%
$ 7.74 million $ 2.6 million
7:01 PM $ 0.408
+0.32%
$ 7.74 million $ 2.58 million
7:00 PM $ 0.406
+0.26%
$ 7.74 million $ 2.58 million
6:59 PM $ 0.405
-0.11%
$ 7.65 million $ 2.57 million
6:58 PM $ 0.405
+0.18%
$ 7.65 million $ 2.57 million
6:57 PM $ 0.404
+0.37%
$ 7.65 million $ 2.56 million
6:56 PM $ 0.403
+0.12%
$ 7.65 million $ 2.55 million
6:55 PM $ 0.403
-0.01%
$ 7.65 million $ 2.55 million
6:54 PM $ 0.403
-0.01%
$ 7.61 million $ 2.55 million
6:53 PM $ 0.403
+0.05%
$ 7.61 million $ 2.54 million
6:52 PM $ 0.403
-0.06%
$ 7.61 million $ 2.54 million
6:51 PM $ 0.403
+0.24%
$ 7.61 million $ 2.53 million
6:50 PM $ 0.402
-0.34%
$ 7.61 million $ 2.53 million
6:49 PM $ 0.403
-0.53%
$ 7.62 million $ 2.53 million
6:48 PM $ 0.406
-0.06%
$ 7.62 million $ 2.53 million
6:47 PM $ 0.406
+0.15%
$ 7.62 million $ 2.52 million
6:46 PM $ 0.406
-0.13%
$ 7.62 million $ 2.52 million
6:45 PM $ 0.406
+0.33%
$ 7.62 million $ 2.5 million
6:44 PM $ 0.405
+0.19%
$ 7.65 million $ 2.5 million
6:43 PM $ 0.404
+0.09%
$ 7.65 million $ 2.49 million