TRADOOR Historical Data

TRADOOR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.614
+0.58%
$ 11.6 million $ 1.45 million
May 18, 3 AM $ 0.611
+0.38%
$ 11.53 million $ 1.47 million
May 18, 2 AM $ 0.608
-0.72%
$ 11.49 million $ 1.47 million
May 18, 1 AM $ 0.613
-1.48%
$ 11.57 million $ 1.47 million
May 18, 12 AM $ 0.622
+1.11%
$ 11.75 million $ 1.48 million
May 17, 11 PM $ 0.615
-5.27%
$ 11.62 million $ 1.48 million
May 17, 10 PM $ 0.649
-0.71%
$ 12.26 million $ 1.28 million
May 17, 9 PM $ 0.654
+0.79%
$ 12.35 million $ 1.27 million
May 17, 8 PM $ 0.649
+1.48%
$ 12.25 million $ 1.24 million
May 17, 7 PM $ 0.639
+1.03%
$ 12.08 million $ 1.23 million
May 17, 6 PM $ 0.633
+1.02%
$ 11.95 million $ 1.23 million
May 17, 5 PM $ 0.627
+0.52%
$ 11.83 million $ 1.21 million
May 17, 4 PM $ 0.623
+0.67%
$ 11.77 million $ 1.18 million
May 17, 3 PM $ 0.619
-0.07%
$ 11.69 million $ 1.35 million
May 17, 2 PM $ 0.62
-0.70%
$ 11.7 million $ 1.55 million
May 17, 1 PM $ 0.624
+0.43%
$ 11.78 million $ 1.56 million
May 17, 12 PM $ 0.618
+0.06%
$ 11.68 million $ 1.48 million
May 17, 11 AM $ 0.618
+0.20%
$ 11.67 million $ 1.47 million
May 17, 10 AM $ 0.617
-0.40%
$ 11.65 million $ 1.49 million
May 17, 9 AM $ 0.619
-0.39%
$ 11.69 million $ 1.5 million
May 17, 8 AM $ 0.622
+0.02%
$ 11.74 million $ 1.52 million
May 17, 7 AM $ 0.621
-0.13%
$ 11.74 million $ 1.52 million
May 17, 6 AM $ 0.622
-0.13%
$ 11.75 million $ 1.57 million
May 17, 5 AM $ 0.623
-0.40%
$ 11.77 million $ 1.59 million
May 17, 4 AM $ 0.626
-0.03%
$ 11.82 million $ 1.61 million
May 17, 3 AM $ 0.626
+0.25%
$ 11.82 million $ 1.6 million
May 17, 2 AM $ 0.624
+0.30%
$ 11.79 million $ 1.59 million
May 17, 1 AM $ 0.622
+0.20%
$ 11.75 million $ 1.64 million
May 17, 12 AM $ 0.621
+0.05%
$ 11.73 million $ 1.63 million
May 16, 11 PM $ 0.621
-0.68%
$ 11.72 million $ 1.64 million
May 16, 10 PM $ 0.625
+0.19%
$ 11.8 million $ 1.65 million
May 16, 9 PM $ 0.624
-0.16%
$ 11.78 million $ 1.66 million
May 16, 8 PM $ 0.625
-0.21%
$ 11.8 million $ 1.67 million
May 16, 7 PM $ 0.626
-0.56%
$ 11.83 million $ 1.67 million
May 16, 6 PM $ 0.63
-0.83%
$ 11.89 million $ 1.66 million
May 16, 5 PM $ 0.635
-0.81%
$ 11.99 million $ 1.67 million
May 16, 4 PM $ 0.64
+2.77%
$ 12.08 million $ 1.68 million
May 16, 3 PM $ 0.623
+3.73%
$ 11.76 million $ 1.53 million
May 16, 2 PM $ 0.6
+0.38%
$ 11.33 million $ 1.36 million
May 16, 1 PM $ 0.598
-0.19%
$ 11.29 million $ 1.47 million
May 16, 12 PM $ 0.599
+0.33%
$ 11.31 million $ 1.7 million
May 16, 11 AM $ 0.597
+0.57%
$ 11.28 million $ 1.7 million
May 16, 10 AM $ 0.594
+0.08%
$ 11.21 million $ 1.71 million
May 16, 9 AM $ 0.593
-1.35%
$ 11.21 million $ 1.71 million
May 16, 8 AM $ 0.602
+0.44%
$ 11.36 million $ 1.7 million
May 16, 7 AM $ 0.599
-1.85%
$ 11.31 million $ 1.71 million
May 16, 6 AM $ 0.61
-2.19%
$ 11.53 million $ 1.67 million
May 16, 5 AM $ 0.624
+0.56%
$ 11.79 million $ 1.67 million
May 16, 4 AM $ 0.621
-0.52%
$ 11.72 million $ 1.66 million
May 16, 3 AM $ 0.624
+0.22%
$ 11.79 million $ 1.65 million