TRADOOR Historical Data

TRADOOR Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.416
-0.38%
$ 7.91 million $ 2.72 million
7:07 PM $ 0.418
+0.78%
$ 7.91 million $ 2.69 million
7:06 PM $ 0.414
+0.78%
$ 7.91 million $ 2.65 million
7:05 PM $ 0.411
+0.43%
$ 7.91 million $ 2.63 million
7:04 PM $ 0.41
+0.04%
$ 7.74 million $ 2.61 million
7:03 PM $ 0.41
+0.22%
$ 7.74 million $ 2.61 million
7:02 PM $ 0.409
+0.35%
$ 7.74 million $ 2.6 million
7:01 PM $ 0.408
+0.32%
$ 7.74 million $ 2.58 million
7:00 PM $ 0.406
+0.26%
$ 7.74 million $ 2.58 million
6:59 PM $ 0.405
-0.11%
$ 7.65 million $ 2.57 million
6:58 PM $ 0.405
+0.18%
$ 7.65 million $ 2.57 million
6:57 PM $ 0.404
+0.37%
$ 7.65 million $ 2.56 million
6:56 PM $ 0.403
+0.12%
$ 7.65 million $ 2.55 million
6:55 PM $ 0.403
-0.01%
$ 7.65 million $ 2.55 million
6:54 PM $ 0.403
-0.01%
$ 7.61 million $ 2.55 million
6:53 PM $ 0.403
+0.05%
$ 7.61 million $ 2.54 million
6:52 PM $ 0.403
-0.06%
$ 7.61 million $ 2.54 million
6:51 PM $ 0.403
+0.24%
$ 7.61 million $ 2.53 million
6:50 PM $ 0.402
-0.34%
$ 7.61 million $ 2.53 million
6:49 PM $ 0.403
-0.53%
$ 7.62 million $ 2.53 million
6:48 PM $ 0.406
-0.06%
$ 7.62 million $ 2.53 million
6:47 PM $ 0.406
+0.15%
$ 7.62 million $ 2.52 million
6:46 PM $ 0.406
-0.13%
$ 7.62 million $ 2.52 million
6:45 PM $ 0.406
+0.33%
$ 7.62 million $ 2.5 million
6:44 PM $ 0.405
+0.19%
$ 7.65 million $ 2.5 million
6:43 PM $ 0.404
+0.09%
$ 7.65 million $ 2.49 million
6:42 PM $ 0.404
+0.12%
$ 7.65 million $ 2.49 million
6:41 PM $ 0.403
+0.21%
$ 7.65 million $ 2.49 million
6:40 PM $ 0.403
-0.02%
$ 7.65 million $ 2.48 million
6:39 PM $ 0.403
+0.28%
$ 7.6 million $ 2.48 million
6:38 PM $ 0.402
+0.02%
$ 7.6 million $ 2.48 million
6:37 PM $ 0.401
+0.33%
$ 7.6 million $ 2.47 million
6:36 PM $ 0.4
-0.22%
$ 7.6 million $ 2.47 million
6:35 PM $ 0.401
+0.02%
$ 7.6 million $ 2.47 million
6:34 PM $ 0.401
+0.16%
$ 7.57 million $ 2.46 million
6:33 PM $ 0.4
+0.17%
$ 7.57 million $ 2.45 million
6:32 PM $ 0.4
+0.12%
$ 7.57 million $ 2.45 million
6:31 PM $ 0.4
+0.32%
$ 7.57 million $ 2.44 million
6:30 PM $ 0.399
+0.02%
$ 7.57 million $ 2.44 million
6:29 PM $ 0.399
+0.09%
$ 7.54 million $ 2.44 million
6:28 PM $ 0.399
+0.15%
$ 7.54 million $ 2.43 million
6:27 PM $ 0.398
+0.05%
$ 7.54 million $ 2.43 million
6:26 PM $ 0.398
-0.10%
$ 7.54 million $ 2.43 million
6:25 PM $ 0.398
+0.03%
$ 7.54 million $ 2.42 million
6:24 PM $ 0.398
-0.26%
$ 7.51 million $ 2.42 million
6:23 PM $ 0.399
+0.20%
$ 7.51 million $ 2.41 million
6:22 PM $ 0.398
+0.30%
$ 7.51 million $ 2.41 million
6:21 PM $ 0.397
-0.14%
$ 7.51 million $ 2.4 million
6:20 PM $ 0.398
+0.17%
$ 7.51 million $ 2.39 million
6:19 PM $ 0.397
+0.07%
$ 7.49 million $ 2.37 million