TRADOOR Historical Data

TRADOOR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.591
+0.84%
$ 11.15 million $ 1.23 million
May 20, 4 AM $ 0.586
-0.26%
$ 11.06 million $ 1.23 million
May 20, 3 AM $ 0.587
+0.22%
$ 11.09 million $ 1.23 million
May 20, 2 AM $ 0.586
-0.90%
$ 11.06 million $ 1.23 million
May 20, 1 AM $ 0.591
-0.15%
$ 11.16 million $ 1.24 million
May 20, 12 AM $ 0.592
+0.69%
$ 11.18 million $ 1.25 million
May 19, 11 PM $ 0.588
+0.08%
$ 11.11 million $ 1.25 million
May 19, 10 PM $ 0.588
-0.48%
$ 11.1 million $ 1.25 million
May 19, 9 PM $ 0.59
-0.76%
$ 11.15 million $ 1.25 million
May 19, 8 PM $ 0.595
-0.15%
$ 11.24 million $ 1.24 million
May 19, 7 PM $ 0.596
-0.25%
$ 11.25 million $ 1.23 million
May 19, 6 PM $ 0.597
-0.47%
$ 11.28 million $ 1.24 million
May 19, 5 PM $ 0.6
+0.63%
$ 11.33 million $ 1.26 million
May 19, 4 PM $ 0.596
+1.39%
$ 11.26 million $ 1.28 million
May 19, 3 PM $ 0.588
+0.41%
$ 11.11 million $ 1.28 million
May 19, 2 PM $ 0.586
-1.35%
$ 11.06 million $ 1.29 million
May 19, 1 PM $ 0.594
+1.17%
$ 11.21 million $ 1.28 million
May 19, 12 PM $ 0.587
+0.14%
$ 11.09 million $ 1.32 million
May 19, 11 AM $ 0.586
-0.73%
$ 11.07 million $ 1.31 million
May 19, 10 AM $ 0.591
-0.33%
$ 11.15 million $ 1.3 million
May 19, 9 AM $ 0.593
-1.12%
$ 11.19 million $ 1.3 million
May 19, 8 AM $ 0.599
-0.21%
$ 11.32 million $ 1.3 million
May 19, 7 AM $ 0.6
+0.80%
$ 11.34 million $ 1.3 million
May 19, 6 AM $ 0.596
+0.30%
$ 11.25 million $ 1.3 million
May 19, 5 AM $ 0.594
-0.44%
$ 11.22 million $ 1.3 million
May 19, 4 AM $ 0.597
+0.52%
$ 11.27 million $ 1.3 million
May 19, 3 AM $ 0.593
+0.40%
$ 11.21 million $ 1.31 million
May 19, 2 AM $ 0.591
-0.32%
$ 11.16 million $ 1.3 million
May 19, 1 AM $ 0.593
-1.46%
$ 11.2 million $ 1.28 million
May 19, 12 AM $ 0.602
+1.82%
$ 11.36 million $ 1.28 million
May 18, 11 PM $ 0.591
-0.01%
$ 11.16 million $ 1.28 million
May 18, 10 PM $ 0.591
-0.91%
$ 11.16 million $ 1.48 million
May 18, 9 PM $ 0.597
+1.53%
$ 11.27 million $ 1.48 million
May 18, 8 PM $ 0.588
-0.66%
$ 11.1 million $ 1.5 million
May 18, 7 PM $ 0.592
+1.40%
$ 11.17 million $ 1.51 million
May 18, 6 PM $ 0.583
-0.48%
$ 11.02 million $ 1.49 million
May 18, 5 PM $ 0.586
-1.88%
$ 11.07 million $ 1.51 million
May 18, 4 PM $ 0.597
-0.40%
$ 11.28 million $ 1.53 million
May 18, 3 PM $ 0.6
-0.10%
$ 11.33 million $ 1.52 million
May 18, 2 PM $ 0.6
-1.09%
$ 11.34 million $ 1.5 million
May 18, 1 PM $ 0.607
-1.13%
$ 11.46 million $ 1.48 million
May 18, 12 PM $ 0.614
+1.23%
$ 11.59 million $ 1.5 million
May 18, 11 AM $ 0.606
+1.21%
$ 11.45 million $ 1.49 million
May 18, 10 AM $ 0.599
+0.18%
$ 11.32 million $ 1.46 million
May 18, 9 AM $ 0.598
-0.30%
$ 11.3 million $ 1.46 million
May 18, 8 AM $ 0.6
-0.59%
$ 11.33 million $ 1.45 million
May 18, 7 AM $ 0.604
+0.75%
$ 11.4 million $ 1.45 million
May 18, 6 AM $ 0.599
-1.79%
$ 11.31 million $ 1.45 million
May 18, 5 AM $ 0.61
-0.71%
$ 11.52 million $ 1.44 million
May 18, 4 AM $ 0.614
+0.58%
$ 11.6 million $ 1.45 million