TRADOOR Historical Data

TRADOOR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.632
+0.27%
$ 11.94 million $ 1.52 million
May 22, 4 AM $ 0.631
-0.78%
$ 11.91 million $ 1.51 million
May 22, 3 AM $ 0.636
+0.90%
$ 12 million $ 1.51 million
May 22, 2 AM $ 0.63
+0.06%
$ 11.9 million $ 1.5 million
May 22, 1 AM $ 0.63
+0.55%
$ 11.89 million $ 1.51 million
May 22, 12 AM $ 0.626
+0.83%
$ 11.83 million $ 1.51 million
May 21, 11 PM $ 0.621
+0.01%
$ 11.73 million $ 1.54 million
May 21, 10 PM $ 0.621
+0.68%
$ 11.73 million $ 1.53 million
May 21, 9 PM $ 0.617
-0.57%
$ 11.65 million $ 1.52 million
May 21, 8 PM $ 0.62
-0.50%
$ 11.72 million $ 1.51 million
May 21, 7 PM $ 0.624
+0.77%
$ 11.78 million $ 1.51 million
May 21, 6 PM $ 0.619
+0.21%
$ 11.69 million $ 1.52 million
May 21, 5 PM $ 0.617
+1.13%
$ 11.66 million $ 1.54 million
May 21, 4 PM $ 0.61
+0.07%
$ 11.53 million $ 1.51 million
May 21, 3 PM $ 0.61
+0.71%
$ 11.52 million $ 1.39 million
May 21, 2 PM $ 0.606
-0.21%
$ 11.44 million $ 1.43 million
May 21, 1 PM $ 0.607
+0.11%
$ 11.46 million $ 1.45 million
May 21, 12 PM $ 0.606
+1.46%
$ 11.45 million $ 1.46 million
May 21, 11 AM $ 0.598
+0.02%
$ 11.29 million $ 1.45 million
May 21, 10 AM $ 0.598
-0.81%
$ 11.28 million $ 1.45 million
May 21, 9 AM $ 0.602
-0.73%
$ 11.38 million $ 1.47 million
May 21, 8 AM $ 0.607
+0.22%
$ 11.46 million $ 1.51 million
May 21, 7 AM $ 0.605
+0.44%
$ 11.43 million $ 1.39 million
May 21, 6 AM $ 0.603
+0.22%
$ 11.38 million $ 1.41 million
May 21, 5 AM $ 0.602
-0.76%
$ 11.36 million $ 1.39 million
May 21, 4 AM $ 0.606
+0.27%
$ 11.45 million $ 1.39 million
May 21, 3 AM $ 0.604
-0.58%
$ 11.42 million $ 1.38 million
May 21, 2 AM $ 0.608
-2.74%
$ 11.48 million $ 1.39 million
May 21, 1 AM $ 0.625
+3.13%
$ 11.81 million $ 1.38 million
May 21, 12 AM $ 0.606
+3.86%
$ 11.45 million $ 1.34 million
May 20, 11 PM $ 0.584
-0.18%
$ 11.02 million $ 1.31 million
May 20, 10 PM $ 0.585
-1.02%
$ 11.04 million $ 1.32 million
May 20, 9 PM $ 0.591
-0.42%
$ 11.16 million $ 1.32 million
May 20, 8 PM $ 0.593
+0.43%
$ 11.2 million $ 1.32 million
May 20, 7 PM $ 0.591
-0.44%
$ 11.16 million $ 1.33 million
May 20, 6 PM $ 0.593
+0.04%
$ 11.2 million $ 1.32 million
May 20, 5 PM $ 0.593
+0.55%
$ 11.2 million $ 1.29 million
May 20, 4 PM $ 0.59
-0.53%
$ 11.14 million $ 1.29 million
May 20, 3 PM $ 0.593
-0.25%
$ 11.2 million $ 1.3 million
May 20, 2 PM $ 0.594
+1.29%
$ 11.23 million $ 1.26 million
May 20, 1 PM $ 0.587
-0.11%
$ 11.08 million $ 1.26 million
May 20, 12 PM $ 0.588
+0.47%
$ 11.1 million $ 1.26 million
May 20, 11 AM $ 0.585
-0.82%
$ 11.04 million $ 1.28 million
May 20, 10 AM $ 0.59
-1.60%
$ 11.14 million $ 1.3 million
May 20, 9 AM $ 0.599
+0.75%
$ 11.32 million $ 1.27 million
May 20, 8 AM $ 0.595
+0.98%
$ 11.23 million $ 1.24 million
May 20, 7 AM $ 0.589
-0.45%
$ 11.13 million $ 1.24 million
May 20, 6 AM $ 0.592
+0.20%
$ 11.18 million $ 1.22 million
May 20, 5 AM $ 0.591
+0.84%
$ 11.15 million $ 1.23 million
May 20, 4 AM $ 0.586
-0.26%
$ 11.06 million $ 1.23 million