TRADOOR Historical Data

TRADOOR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.604
+0.62%
$ 11.41 million $ 2.57 million
May 24, 5 AM $ 0.6
-1.66%
$ 11.34 million $ 2.54 million
May 24, 4 AM $ 0.611
-0.40%
$ 11.53 million $ 2.55 million
May 24, 3 AM $ 0.613
-0.59%
$ 11.58 million $ 2.58 million
May 24, 2 AM $ 0.617
-0.45%
$ 11.64 million $ 2.6 million
May 24, 1 AM $ 0.619
-0.14%
$ 11.7 million $ 2.62 million
May 24, 12 AM $ 0.62
-0.03%
$ 11.71 million $ 2.64 million
May 23, 11 PM $ 0.62
+0.03%
$ 11.72 million $ 2.72 million
May 23, 10 PM $ 0.62
-1.03%
$ 11.71 million $ 2.77 million
May 23, 9 PM $ 0.626
-0.08%
$ 11.83 million $ 2.72 million
May 23, 8 PM $ 0.627
+0.95%
$ 11.84 million $ 2.71 million
May 23, 7 PM $ 0.621
-0.48%
$ 11.72 million $ 2.66 million
May 23, 6 PM $ 0.624
-0.21%
$ 11.78 million $ 2.7 million
May 23, 5 PM $ 0.625
+1.87%
$ 11.81 million $ 2.74 million
May 23, 4 PM $ 0.614
+0.47%
$ 11.59 million $ 2.64 million
May 23, 3 PM $ 0.611
+0.21%
$ 11.53 million $ 2.62 million
May 23, 2 PM $ 0.609
+0.79%
$ 11.51 million $ 2.56 million
May 23, 1 PM $ 0.605
+0.87%
$ 11.42 million $ 2.5 million
May 23, 12 PM $ 0.599
+1.19%
$ 11.32 million $ 2.45 million
May 23, 11 AM $ 0.592
-0.36%
$ 11.19 million $ 2.45 million
May 23, 10 AM $ 0.594
+0.60%
$ 11.23 million $ 2.45 million
May 23, 9 AM $ 0.591
-0.08%
$ 11.16 million $ 2.43 million
May 23, 8 AM $ 0.591
-0.06%
$ 11.17 million $ 2.44 million
May 23, 7 AM $ 0.592
-4.16%
$ 11.18 million $ 2.43 million
May 23, 6 AM $ 0.617
-0.18%
$ 11.66 million $ 2.31 million
May 23, 5 AM $ 0.619
-0.37%
$ 11.68 million $ 2.35 million
May 23, 4 AM $ 0.621
-0.55%
$ 11.73 million $ 2.37 million
May 23, 3 AM $ 0.624
+0.29%
$ 11.79 million $ 2.38 million
May 23, 2 AM $ 0.622
+1.05%
$ 11.75 million $ 2.39 million
May 23, 1 AM $ 0.616
+1.26%
$ 11.63 million $ 2.4 million
May 23, 12 AM $ 0.608
+0.63%
$ 11.49 million $ 2.45 million
May 22, 11 PM $ 0.604
-1.13%
$ 11.42 million $ 2.39 million
May 22, 10 PM $ 0.611
-0.19%
$ 11.55 million $ 2.39 million
May 22, 9 PM $ 0.613
+1.26%
$ 11.57 million $ 2.39 million
May 22, 8 PM $ 0.605
+0.54%
$ 11.42 million $ 2.37 million
May 22, 7 PM $ 0.602
-1.46%
$ 11.36 million $ 2.38 million
May 22, 6 PM $ 0.611
-1.21%
$ 11.53 million $ 2.37 million
May 22, 5 PM $ 0.618
+0.57%
$ 11.67 million $ 2.37 million
May 22, 4 PM $ 0.615
+0.07%
$ 11.61 million $ 2.4 million
May 22, 3 PM $ 0.614
-0.04%
$ 11.6 million $ 2.52 million
May 22, 2 PM $ 0.614
-1.29%
$ 11.6 million $ 2.52 million
May 22, 1 PM $ 0.622
+0.19%
$ 11.75 million $ 2.5 million
May 22, 12 PM $ 0.621
-0.06%
$ 11.73 million $ 2.53 million
May 22, 11 AM $ 0.622
-0.17%
$ 11.74 million $ 2.55 million
May 22, 10 AM $ 0.623
+0.12%
$ 11.76 million $ 1.51 million
May 22, 9 AM $ 0.622
-0.10%
$ 11.74 million $ 1.53 million
May 22, 8 AM $ 0.622
-1.23%
$ 11.75 million $ 1.53 million
May 22, 7 AM $ 0.63
+0.64%
$ 11.9 million $ 1.51 million
May 22, 6 AM $ 0.626
-0.99%
$ 11.82 million $ 1.51 million
May 22, 5 AM $ 0.632
+0.27%
$ 11.94 million $ 1.52 million