TRADOOR Historical Data

TRADOOR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.543
-0.15%
$ 10.26 million $ 2.53 million
May 26, 7 AM $ 0.544
+0.17%
$ 10.28 million $ 2.51 million
May 26, 6 AM $ 0.543
-0.18%
$ 10.26 million $ 2.5 million
May 26, 5 AM $ 0.544
+0.97%
$ 10.28 million $ 2.48 million
May 26, 4 AM $ 0.539
+0.78%
$ 10.18 million $ 2.44 million
May 26, 3 AM $ 0.535
+1.30%
$ 10.1 million $ 2.41 million
May 26, 2 AM $ 0.528
-1.17%
$ 9.97 million $ 2.38 million
May 26, 1 AM $ 0.534
-0.67%
$ 10.09 million $ 2.3 million
May 26, 12 AM $ 0.538
-4.17%
$ 10.16 million $ 2.24 million
May 25, 11 PM $ 0.561
-0.13%
$ 10.6 million $ 2.08 million
May 25, 10 PM $ 0.563
-1.73%
$ 10.63 million $ 2.04 million
May 25, 9 PM $ 0.573
+0.85%
$ 10.81 million $ 2.09 million
May 25, 8 PM $ 0.568
+0.07%
$ 10.72 million $ 2.13 million
May 25, 7 PM $ 0.567
-0.11%
$ 10.72 million $ 2.1 million
May 25, 6 PM $ 0.568
+0.02%
$ 10.73 million $ 2.1 million
May 25, 5 PM $ 0.568
-0.23%
$ 10.72 million $ 2.1 million
May 25, 4 PM $ 0.569
-0.81%
$ 10.75 million $ 2.05 million
May 25, 3 PM $ 0.574
-2.05%
$ 10.84 million $ 1.98 million
May 25, 2 PM $ 0.586
+0.21%
$ 11.06 million $ 1.97 million
May 25, 1 PM $ 0.585
+0.13%
$ 11.04 million $ 2.01 million
May 25, 12 PM $ 0.584
-0.32%
$ 11.03 million $ 2.01 million
May 25, 11 AM $ 0.586
-0.55%
$ 11.06 million $ 1.97 million
May 25, 10 AM $ 0.589
+0.45%
$ 11.12 million $ 1.99 million
May 25, 9 AM $ 0.586
-0.74%
$ 11.07 million $ 1.97 million
May 25, 8 AM $ 0.591
+0.50%
$ 11.16 million $ 1.98 million
May 25, 7 AM $ 0.588
-0.21%
$ 11.1 million $ 1.97 million
May 25, 6 AM $ 0.589
+0.32%
$ 11.12 million $ 1.96 million
May 25, 5 AM $ 0.587
+0.03%
$ 11.09 million $ 1.99 million
May 25, 4 AM $ 0.587
-0.12%
$ 11.08 million $ 2 million
May 25, 3 AM $ 0.588
-0.11%
$ 11.1 million $ 1.99 million
May 25, 2 AM $ 0.588
+0.77%
$ 11.11 million $ 1.95 million
May 25, 1 AM $ 0.584
+0.42%
$ 11.02 million $ 1.91 million
May 25, 12 AM $ 0.581
+0.25%
$ 10.98 million $ 1.9 million
May 24, 11 PM $ 0.58
+0.20%
$ 10.95 million $ 1.91 million
May 24, 10 PM $ 0.579
+1.11%
$ 10.93 million $ 1.91 million
May 24, 9 PM $ 0.572
-2.01%
$ 10.81 million $ 1.9 million
May 24, 8 PM $ 0.584
-0.41%
$ 11.03 million $ 1.89 million
May 24, 7 PM $ 0.587
-0.28%
$ 11.08 million $ 1.95 million
May 24, 6 PM $ 0.588
+0.20%
$ 11.11 million $ 1.97 million
May 24, 5 PM $ 0.587
+0.15%
$ 11.09 million $ 1.99 million
May 24, 4 PM $ 0.586
-0.21%
$ 11.07 million $ 2.11 million
May 24, 3 PM $ 0.587
-0.40%
$ 11.09 million $ 2.18 million
May 24, 2 PM $ 0.59
-0.46%
$ 11.14 million $ 2.22 million
May 24, 1 PM $ 0.592
-0.20%
$ 11.19 million $ 2.27 million
May 24, 12 PM $ 0.594
+0.21%
$ 11.21 million $ 2.32 million
May 24, 11 AM $ 0.592
-0.93%
$ 11.19 million $ 2.32 million
May 24, 10 AM $ 0.598
-0.44%
$ 11.29 million $ 2.33 million
May 24, 9 AM $ 0.6
-0.40%
$ 11.34 million $ 2.35 million
May 24, 8 AM $ 0.603
-0.24%
$ 11.39 million $ 2.35 million
May 24, 7 AM $ 0.604
+0.04%
$ 11.41 million $ 2.41 million