TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.386
-15.08%
$ 7.34 million $ 15.94 million
May 25 $ 0.453
-21.87%
$ 8.58 million $ 10.31 million
May 18 $ 0.62
+0.86%
$ 10.95 million $ 5.07 million
May 11 $ 0.621
-16.83%
$ 11.62 million $ 4.49 million
May 4 $ 0.758
-10.16%
$ 14.1 million $ 15.87 million
Apr 27 $ 0.746
-8.86%
$ 15.12 million $ 2.98 million
Apr 20 $ 0.829
-88.00%
$ 14.67 million $ 415.48 million
Apr 13 $ 7.69
+37.08%
$ 124.04 million $ 267.78 million
Apr 6 $ 3.51
+11.07%
$ 100.78 million $ 199.24 million
Mar 30 $ 3.08
+8.44%
$ 56.63 million $ 88.43 million
Mar 23 $ 2.74
+31.32%
$ 50.99 million $ 111.29 million
Mar 16 $ 2.09
+15.89%
$ 37.41 million $ 39.38 million
Mar 9 $ 1.8
+7.11%
$ 32.28 million $ 26.34 million
Mar 2 $ 1.62
+17.10%
$ 30.14 million $ 19.98 million
Feb 23 $ 1.38
-9.24%
$ 24.83 million $ 24.01 million
Feb 16 $ 1.44
+6.39%
$ 27.36 million $ 19.77 million
Feb 9 $ 1.38
+8.03%
$ 24.22 million $ 32.77 million
Feb 2 $ 1.27
+62.38%
$ 22.87 million $ 62.52 million
Jan 26 $ 0.775
+11.10%
$ 11.88 million $ 19.57 million
Jan 19 $ 0.767
-25.80%
$ 10.59 million $ 33.35 million
Jan 12 $ 1.1
-44.82%
$ 15.67 million $ 154.79 million
Jan 5 $ 2.08
+17.47%
$ 30.26 million $ 131.61 million
Dec 29 $ 1.8
+25.59%
$ 26.83 million $ 96.96 million
Dec 22 $ 1.47
+26.65%
$ 21.8 million $ 45.84 million
Dec 15 $ 1.12
-16.42%
$ 17.61 million $ 68.88 million
Dec 8 $ 1.35
-10.01%
$ 20.4 million $ 81.34 million
Dec 1 $ 1.5
-65.58%
$ 22.82 million $ 1.46 billion
Nov 24 $ 3.3
+190.74%
$ 66.47 million $ 2.14 billion
Nov 17 $ 0.929
-67.71%
$ 17.25 million $ 1.24 billion
Nov 10 $ 2.68
+10.08%
$ 43.57 million $ 993.65 million
Nov 3 $ 2.13
-12.01%
$ 34.83 million $ 1.02 billion
Oct 27 $ 2.39
-12.73%
$ 34.66 million $ 575.19 million
Oct 20 $ 2.75
+20.18%
$ 39.35 million $ 614.72 million
Oct 13 $ 2.33
-16.80%
$ 32.75 million $ 487.56 million
Oct 6 $ 2.37
-21.77%
$ 40.21 million $ 383.31 million
Sep 29 $ 3.06
+24.43%
$ 43.43 million $ 101.92 million
Sep 22 $ 2.57
-35.63%
$ 35.32 million $ 164.95 million
Sep 15 $ 3.11
+52.22%
$ 56.93 million $ 385.81 million
Sep 8 $ 1.92
+39.00%
$ 29.59 million $ 480.97 million
Sep 1 $ 1.55
+18.61%
$ 84.45 million $ 139.81 million
Download