TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.549
+0.01%
$13.87 million $1.29 million
Today, at 4 PM $0.551
-0.57%
$13.91 million $1.3 million
Today, at 3 PM $0.554
-0.22%
$13.99 million $1.33 million
Today, at 2 PM $0.556
+1.05%
$14.02 million $1.31 million
Today, at 1 PM $0.55
+0.64%
$13.88 million $1.32 million
Today, at 12 PM $0.546
-1.00%
$13.79 million $1.32 million
Today, at 11 AM $0.552
-0.07%
$13.93 million $1.35 million
Today, at 10 AM $0.552
-0.16%
$13.94 million $1.37 million
Today, at 9 AM $0.553
-0.53%
$13.96 million $1.39 million
Today, at 8 AM $0.556
-1.98%
$14.04 million $1.4 million
Today, at 7 AM $0.567
-0.08%
$14.32 million $1.48 million
Today, at 6 AM $0.568
-0.06%
$14.33 million $1.52 million
Today, at 5 AM $0.568
+0.41%
$14.34 million $1.5 million
Today, at 4 AM $0.566
-0.39%
$14.28 million $1.48 million
Today, at 3 AM $0.568
+0.11%
$14.34 million $1.47 million
Today, at 2 AM $0.567
+0.42%
$14.32 million $1.47 million
Today, at 1 AM $0.565
-0.64%
$14.26 million $1.47 million
Today, at 12 AM $0.569
+0.99%
$14.36 million $1.42 million
Yesterday, at 11 PM $0.563
+0.31%
$14.22 million $1.4 million
Yesterday, at 10 PM $0.561
-0.28%
$14.17 million $1.43 million
Yesterday, at 9 PM $0.563
+0.32%
$14.21 million $1.43 million
Yesterday, at 8 PM $0.561
+0.40%
$14.17 million $1.42 million
Yesterday, at 7 PM $0.559
+0.13%
$14.11 million $1.41 million
Yesterday, at 6 PM $0.558
-0.38%
$14.09 million $1.38 million
Yesterday, at 5 PM $0.56
+0.16%
$14.14 million $1.37 million
Yesterday, at 4 PM $0.559
+0.19%
$14.12 million $1.34 million
Yesterday, at 3 PM $0.558
-0.08%
$14.1 million $1.3 million
Yesterday, at 2 PM $0.559
-0.06%
$14.11 million $1.29 million
Yesterday, at 1 PM $0.559
-0.63%
$14.12 million $1.25 million
Yesterday, at 12 PM $0.563
-0.66%
$14.2 million $1.24 million
Yesterday, at 11 AM $0.566
+0.04%
$14.3 million $1.22 million
Yesterday, at 10 AM $0.566
-0.84%
$14.29 million $1.19 million
Yesterday, at 9 AM $0.571
-0.16%
$14.41 million $1.16 million
Yesterday, at 8 AM $0.572
-3.54%
$14.44 million $1.14 million
Yesterday, at 7 AM $0.593
+1.30%
$14.97 million $1.09 million
Yesterday, at 6 AM $0.585
+0.17%
$14.77 million $1.04 million
Yesterday, at 5 AM $0.584
+0.32%
$14.75 million $1.02 million
Yesterday, at 4 AM $0.582
+0.04%
$14.7 million $1.02 million
Yesterday, at 3 AM $0.582
+1.53%
$14.7 million $1 million
Yesterday, at 2 AM $0.573
-0.86%
$14.47 million $979,059
Yesterday, at 1 AM $0.578
-0.50%
$14.6 million $964,514
Yesterday, at 12 AM $0.581
+1.04%
$14.67 million $957,486
Aug 30, 11 PM $0.575
-1.58%
$14.52 million $919,764
Aug 30, 10 PM $0.584
-0.72%
$14.75 million $873,188
Aug 30, 9 PM $0.589
+0.58%
$14.86 million $862,212
Aug 30, 8 PM $0.585
-1.51%
$14.77 million $843,462
Aug 30, 7 PM $0.594
-0.90%
$15 million $850,070
Aug 30, 6 PM $0.6
+0.04%
$15.14 million $864,798
Aug 30, 5 PM $0.599
-0.21%
$15.13 million $874,854
Aug 30, 4 PM $0.601
-0.15%
$15.16 million $885,303
Download