TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.37
-0.01%
$ 6.98 million $ 2.18 million
Today, at 1 PM $ 0.37
-0.31%
$ 6.98 million $ 2.19 million
Today, at 12 PM $ 0.371
-0.49%
$ 7 million $ 2.21 million
Today, at 11 AM $ 0.373
-0.11%
$ 7.04 million $ 2.23 million
Today, at 10 AM $ 0.373
-0.38%
$ 7.04 million $ 2.25 million
Today, at 9 AM $ 0.374
+0.02%
$ 7.07 million $ 2.3 million
Today, at 8 AM $ 0.374
+0.71%
$ 7.07 million $ 2.35 million
Today, at 7 AM $ 0.372
+1.88%
$ 7.02 million $ 2.34 million
Today, at 6 AM $ 0.365
-1.54%
$ 6.89 million $ 2.31 million
Today, at 5 AM $ 0.37
-1.45%
$ 7 million $ 2.27 million
Today, at 4 AM $ 0.376
-0.73%
$ 7.1 million $ 2.28 million
Today, at 3 AM $ 0.379
-0.84%
$ 7.15 million $ 2.3 million
Today, at 2 AM $ 0.382
-1.33%
$ 7.21 million $ 2.29 million
Today, at 1 AM $ 0.387
+0.74%
$ 7.3 million $ 2.3 million
Today, at 12 AM $ 0.384
+0.64%
$ 7.25 million $ 2.3 million
Yesterday, at 11 PM $ 0.382
+0.81%
$ 7.21 million $ 2.3 million
Yesterday, at 10 PM $ 0.378
+0.39%
$ 7.15 million $ 2.39 million
Yesterday, at 9 PM $ 0.377
-0.07%
$ 7.12 million $ 2.42 million
Yesterday, at 8 PM $ 0.377
-0.84%
$ 7.13 million $ 2.44 million
Yesterday, at 7 PM $ 0.38
+0.80%
$ 7.19 million $ 2.49 million
Yesterday, at 6 PM $ 0.377
-0.83%
$ 7.13 million $ 2.45 million
Yesterday, at 5 PM $ 0.381
-0.07%
$ 7.19 million $ 2.59 million
Yesterday, at 4 PM $ 0.381
+0.56%
$ 7.19 million $ 2.71 million
Yesterday, at 3 PM $ 0.379
-1.09%
$ 7.15 million $ 2.71 million
Yesterday, at 2 PM $ 0.383
+1.15%
$ 7.23 million $ 2.68 million
Yesterday, at 1 PM $ 0.378
-0.75%
$ 7.15 million $ 2.66 million
Yesterday, at 12 PM $ 0.381
+1.40%
$ 7.2 million $ 2.69 million
Yesterday, at 11 AM $ 0.376
-0.86%
$ 7.1 million $ 2.71 million
Yesterday, at 10 AM $ 0.38
-1.63%
$ 7.18 million $ 2.71 million
Yesterday, at 9 AM $ 0.386
+1.07%
$ 7.3 million $ 2.69 million
Yesterday, at 8 AM $ 0.382
+1.31%
$ 7.22 million $ 2.63 million
Yesterday, at 7 AM $ 0.377
+0.35%
$ 7.13 million $ 2.63 million
Yesterday, at 6 AM $ 0.376
-0.66%
$ 7.11 million $ 2.63 million
Yesterday, at 5 AM $ 0.379
-0.40%
$ 7.15 million $ 2.64 million
Yesterday, at 4 AM $ 0.38
+0.51%
$ 7.18 million $ 2.65 million
Yesterday, at 3 AM $ 0.379
-0.64%
$ 7.15 million $ 2.66 million
Yesterday, at 2 AM $ 0.381
-0.40%
$ 7.19 million $ 2.68 million
Yesterday, at 1 AM $ 0.382
-0.94%
$ 7.22 million $ 2.73 million
Yesterday, at 12 AM $ 0.386
+0.68%
$ 7.29 million $ 2.78 million
Jun 11, 11 PM $ 0.383
+0.50%
$ 7.24 million $ 2.76 million
Jun 11, 10 PM $ 0.382
-0.37%
$ 7.21 million $ 2.68 million
Jun 11, 9 PM $ 0.383
-0.11%
$ 7.23 million $ 2.79 million
Jun 11, 8 PM $ 0.383
+0.07%
$ 7.24 million $ 2.97 million
Jun 11, 7 PM $ 0.383
+0.41%
$ 7.24 million $ 3.03 million
Jun 11, 6 PM $ 0.382
-1.18%
$ 7.21 million $ 3.02 million
Jun 11, 5 PM $ 0.386
+2.87%
$ 7.29 million $ 2.97 million
Jun 11, 4 PM $ 0.375
-0.01%
$ 7.09 million $ 2.85 million
Jun 11, 3 PM $ 0.375
-0.36%
$ 7.09 million $ 2.88 million
Jun 11, 2 PM $ 0.377
+0.20%
$ 7.12 million $ 2.97 million
Jun 11, 1 PM $ 0.376
+1.10%
$ 7.1 million $ 3.04 million
Download