Coinranking
MATH Historical Data
MATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.027 | +0.11% | ||
| Mar 10, 2026 | $0.027 | -0.30% | ||
| Mar 9, 2026 | $0.027 | +0.67% | ||
| Mar 8, 2026 | $0.0269 | +2.03% | ||
| Mar 7, 2026 | $0.0263 | -0.14% | ||
| Mar 6, 2026 | $0.0264 | -4.56% | ||
| Mar 5, 2026 | $0.0276 | -3.98% | ||
| Mar 4, 2026 | $0.0288 | +4.45% | ||
| Mar 3, 2026 | $0.0275 | -4.79% | ||
| Mar 2, 2026 | $0.0289 | +6.69% | ||
| Mar 1, 2026 | $0.0271 | -1.91% | ||
| Feb 28, 2026 | $0.0277 | -1.00% | ||
| Feb 27, 2026 | $0.028 | -0.74% | ||
| Feb 26, 2026 | $0.0282 | +7.20% | ||
| Feb 25, 2026 | $0.0263 | +5.25% | ||
| Feb 24, 2026 | $0.025 | -2.56% | ||
| Feb 23, 2026 | $0.0257 | -6.05% | ||
| Feb 22, 2026 | $0.0273 | -1.93% | ||
| Feb 21, 2026 | $0.0279 | -0.94% | ||
| Feb 20, 2026 | $0.0282 | +2.12% | ||
| Feb 19, 2026 | $0.0276 | -2.49% | ||
| Feb 18, 2026 | $0.0283 | -0.09% | ||
| Feb 17, 2026 | $0.0283 | -1.04% | ||
| Feb 16, 2026 | $0.0286 | +0.56% | ||
| Feb 15, 2026 | $0.0284 | -0.92% | ||
| Feb 14, 2026 | $0.0287 | +1.31% | ||
| Feb 13, 2026 | $0.0283 | +0.71% | ||
| Feb 12, 2026 | $0.0281 | -1.11% | ||
| Feb 11, 2026 | $0.0284 | +0.23% | ||
| Feb 10, 2026 | $0.0284 | -3.88% | ||
| Feb 9, 2026 | $0.0295 | -0.01% | ||
| Feb 8, 2026 | $0.0295 | +1.66% | ||
| Feb 7, 2026 | $0.029 | +0.37% | ||
| Feb 6, 2026 | $0.029 | +7.02% | ||
| Feb 5, 2026 | $0.0271 | -4.91% | ||
| Feb 4, 2026 | $0.0285 | -4.92% | ||
| Feb 3, 2026 | $0.0299 | +0.69% | ||
| Feb 2, 2026 | $0.0297 | -0.02% | ||
| Feb 1, 2026 | $0.0298 | +7.49% | ||
| Jan 31, 2026 | $0.0277 | -9.70% | ||
| Jan 30, 2026 | $0.0307 | -4.64% | ||
| Jan 29, 2026 | $0.0322 | -2.76% | ||
| Jan 28, 2026 | $0.0331 | -0.16% | ||
| Jan 27, 2026 | $0.0332 | -3.29% | ||
| Jan 26, 2026 | $0.0343 | +2.06% | ||
| Jan 25, 2026 | $0.0336 | -4.42% | ||
| Jan 24, 2026 | $0.0352 | -1.72% | ||
| Jan 23, 2026 | $0.0358 | -0.36% | ||
| Jan 22, 2026 | $0.0359 | +2.17% | ||
| Jan 21, 2026 | $0.0351 | +3.96% | ||