Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0258
+2.24%
$3.71 million $217,756
Apr 29, 2026 $0.0252
-0.76%
$3.63 million $86,341
Apr 28, 2026 $0.0254
-1.91%
$3.66 million $69,737
Apr 27, 2026 $0.0259
-0.92%
$3.72 million $97,024
Apr 26, 2026 $0.0261
+2.66%
$3.72 million $95,153
Apr 25, 2026 $0.0255
+0.65%
$3.64 million $71,520
Apr 24, 2026 $0.0253
-2.10%
$3.62 million $96,736
Apr 23, 2026 $0.0258
+1.82%
$3.68 million $157,838
Apr 22, 2026 $0.0254
+2.18%
$3.6 million $81,269
Apr 21, 2026 $0.0248
-1.36%
$3.53 million $165,140
Apr 20, 2026 $0.0252
+0.23%
$3.61 million $99,282
Apr 19, 2026 $0.0251
-1.79%
$3.59 million $113,449
Apr 18, 2026 $0.0256
+0.28%
$3.65 million $97,857
Apr 17, 2026 $0.0255
+1.18%
$3.64 million $113,262
Apr 16, 2026 $0.0252
+0.24%
$3.6 million $108,712
Apr 15, 2026 $0.0251
+2.52%
$3.58 million $228,427
Apr 14, 2026 $0.0245
-2.80%
$3.5 million $154,383
Apr 13, 2026 $0.0252
+2.93%
$3.6 million $134,458
Apr 12, 2026 $0.0245
-0.97%
$3.49 million $147,545
Apr 11, 2026 $0.0248
-0.95%
$3.53 million $123,582
Apr 10, 2026 $0.025
-0.69%
$3.57 million $211,058
Apr 9, 2026 $0.0252
-2.74%
$3.59 million $678,771
Apr 8, 2026 $0.0259
+2.52%
$3.69 million $175,785
Apr 7, 2026 $0.0252
+2.43%
$3.6 million $267,164
Apr 6, 2026 $0.0246
-8.71%
$3.52 million $183,248
Apr 5, 2026 $0.027
-0.72%
$3.85 million $307,129
Apr 4, 2026 $0.0272
+1.31%
$3.88 million $175,151
Apr 3, 2026 $0.0268
-8.24%
$3.83 million $373,371
Apr 2, 2026 $0.0293
+15.88%
$4.18 million $3.25 million
Apr 1, 2026 $0.0252
+1.47%
$3.6 million $166,108
Mar 31, 2026 $0.0249
-1.57%
$3.55 million $127,417
Mar 30, 2026 $0.0253
+0.99%
$3.61 million $133,493
Mar 29, 2026 $0.025
-0.60%
$3.57 million $125,868
Mar 28, 2026 $0.0252
-1.40%
$3.6 million $152,185
Mar 27, 2026 $0.0255
-1.68%
$3.64 million $131,557
Mar 26, 2026 $0.026
-2.04%
$3.71 million $142,129
Mar 25, 2026 $0.0265
+1.94%
$3.78 million $165,230
Mar 24, 2026 $0.026
-5.30%
$3.71 million $231,982
Mar 23, 2026 $0.0275
+4.37%
$3.92 million $183,913
Mar 22, 2026 $0.0263
-2.71%
$3.76 million $123,973
Mar 21, 2026 $0.027
-0.96%
$3.86 million $126,878
Mar 20, 2026 $0.0273
-1.04%
$3.89 million $130,199
Mar 19, 2026 $0.0276
-2.22%
$3.95 million $136,984
Mar 18, 2026 $0.0282
-2.28%
$4.03 million $137,619
Mar 17, 2026 $0.0289
-2.24%
$4.12 million $136,797
Mar 16, 2026 $0.0295
+1.52%
$4.22 million $136,883
Mar 15, 2026 $0.0291
-3.78%
$4.15 million $211,862
Mar 14, 2026 $0.0302
+11.03%
$4.3 million $253,868
Mar 13, 2026 $0.0273
+1.68%
$3.89 million $135,900
Mar 12, 2026 $0.0268
-0.85%
$3.82 million $131,077