Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
4:38 PM $ 1.01
+0.04%
$ 857,171 $ 130,790
4:35 PM $ 1.01
+0.00%
$ 857,171 $ 130,732
4:33 PM $ 1.01
-0.09%
$ 856,789 $ 130,737
4:28 PM $ 1.01
+0.23%
$ 856,886 $ 130,750
4:27 PM $ 1.01
+0.00%
$ 856,886 $ 131,226
4:23 PM $ 1.01
+0.01%
$ 859,747 $ 131,226
4:20 PM $ 1.01
+0.00%
$ 859,747 $ 131,214
4:18 PM $ 1.01
-0.06%
$ 859,665 $ 131,214
4:13 PM $ 1.01
-0.06%
$ 860,316 $ 131,018
4:12 PM $ 1.02
+0.00%
$ 860,316 $ 131,266
4:08 PM $ 1.02
+0.09%
$ 861,568 $ 131,266
4:05 PM $ 1.01
+0.00%
$ 861,568 $ 131,392
4:03 PM $ 1.01
+0.02%
$ 859,709 $ 131,393
3:58 PM $ 1.01
+0.19%
$ 860,380 $ 131,491
3:57 PM $ 1.01
+0.00%
$ 860,380 $ 134,988
3:53 PM $ 1.01
+0.19%
$ 859,317 $ 134,990
3:50 PM $ 1.01
+0.00%
$ 859,317 $ 134,453
3:48 PM $ 1.01
-0.22%
$ 855,885 $ 134,455
3:43 PM $ 1.01
-0.04%
$ 857,810 $ 134,548
3:42 PM $ 1.01
+0.00%
$ 857,810 $ 134,823
3:38 PM $ 1.01
+0.20%
$ 858,724 $ 134,831
3:35 PM $ 1.01
+0.00%
$ 858,724 $ 135,026
3:33 PM $ 1.01
-0.18%
$ 858,515 $ 135,028
3:28 PM $ 1.01
-0.03%
$ 859,757 $ 135,209
3:27 PM $ 1.01
+0.00%
$ 859,757 $ 135,134
3:23 PM $ 1.01
+0.05%
$ 859,714 $ 135,137
3:20 PM $ 1.01
+0.00%
$ 859,714 $ 135,031
3:18 PM $ 1.01
+0.00%
$ 859,043 $ 135,031
3:13 PM $ 1.01
+0.01%
$ 858,786 $ 135,064
3:12 PM $ 1.01
+0.00%
$ 858,786 $ 135,332
3:09 PM $ 1.01
+0.00%
$ 858,990 $ 135,329
3:08 PM $ 1.01
+0.00%
$ 858,990 $ 135,099
3:05 PM $ 1.01
+0.00%
$ 858,990 $ 134,997
3:03 PM $ 1.01
-0.10%
$ 857,335 $ 134,999
2:58 PM $ 1.01
-0.06%
$ 859,404 $ 135,090
2:57 PM $ 1.01
+0.00%
$ 859,404 $ 135,108
2:53 PM $ 1.01
+0.07%
$ 859,347 $ 135,107
2:50 PM $ 1.01
+0.00%
$ 859,347 $ 135,157
2:48 PM $ 1.01
+0.03%
$ 857,999 $ 135,171
2:43 PM $ 1.01
+0.35%
$ 857,950 $ 135,084
2:42 PM $ 1.01
+0.00%
$ 857,950 $ 134,696
2:38 PM $ 1.01
-0.15%
$ 854,707 $ 134,714
2:35 PM $ 1.01
+0.00%
$ 854,707 $ 135,038
2:34 PM $ 1.01
+0.00%
$ 856,086 $ 135,038
2:33 PM $ 1.01
+0.00%
$ 856,086 $ 135,107
2:29 PM $ 1.01
+0.00%
$ 859,870 $ 135,119
2:28 PM $ 1.01
+0.00%
$ 859,870 $ 135,015
2:27 PM $ 1.01
+0.00%
$ 859,870 $ 134,931
2:24 PM $ 1.01
+0.00%
$ 858,685 $ 134,928
2:23 PM $ 1.01
+0.00%
$ 858,685 $ 135,234