Bucket USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 1.03
+0.00%
$ 870,526 $ 48,193
12:13 PM $ 1.03
+0.00%
$ 869,776 $ 47,945
12:07 PM $ 1.03
+0.00%
$ 869,776 $ 47,669
12:05 PM $ 1.03
+0.00%
$ 869,776 $ 47,669
12:02 PM $ 1.02
+0.00%
$ 868,401 $ 47,627
11:58 AM $ 1.02
+0.00%
$ 868,251 $ 47,567
11:52 AM $ 1.02
+0.00%
$ 868,251 $ 47,445
11:50 AM $ 1.02
+0.00%
$ 868,251 $ 47,445
11:47 AM $ 1.02
+0.00%
$ 868,259 $ 47,243
11:43 AM $ 1.03
+0.00%
$ 870,464 $ 46,902
11:37 AM $ 1.03
+0.00%
$ 870,464 $ 46,723
11:35 AM $ 1.03
+0.00%
$ 870,464 $ 46,723
11:32 AM $ 1.02
+0.00%
$ 867,733 $ 46,444
11:28 AM $ 1.02
+0.00%
$ 865,009 $ 45,653
11:22 AM $ 1.02
+0.00%
$ 865,009 $ 45,172
11:20 AM $ 1.02
+0.00%
$ 865,009 $ 45,172
11:17 AM $ 1.02
+0.00%
$ 863,034 $ 45,164
11:13 AM $ 1.02
+0.00%
$ 862,166 $ 44,853
11:07 AM $ 1.02
+0.00%
$ 862,166 $ 44,480
11:05 AM $ 1.02
+0.00%
$ 862,166 $ 44,480
11:02 AM $ 1.01
+0.00%
$ 857,570 $ 43,983
10:58 AM $ 1.01
+0.00%
$ 854,444 $ 42,992
10:52 AM $ 1.01
+0.00%
$ 854,444 $ 42,631
10:50 AM $ 1.01
+0.00%
$ 854,444 $ 42,631
10:47 AM $ 1.01
+0.00%
$ 853,676 $ 42,537
10:43 AM $ 1.01
+0.00%
$ 852,969 $ 42,444
10:37 AM $ 1.01
+0.00%
$ 852,969 $ 42,377
10:35 AM $ 1.01
+0.00%
$ 852,969 $ 42,377
10:32 AM $ 1.01
+0.00%
$ 853,436 $ 42,281
10:28 AM $ 1.01
+0.00%
$ 853,969 $ 42,249
10:22 AM $ 1.01
+0.00%
$ 853,969 $ 42,297
10:20 AM $ 1.01
+0.00%
$ 853,969 $ 42,297
10:17 AM $ 1.01
+0.00%
$ 853,729 $ 42,255
10:13 AM $ 1.01
+0.00%
$ 853,092 $ 42,225
10:07 AM $ 1.01
+0.00%
$ 853,092 $ 42,213
10:05 AM $ 1.01
+0.00%
$ 853,092 $ 42,213
10:02 AM $ 1
+0.00%
$ 851,646 $ 42,200
9:58 AM $ 1
+0.00%
$ 851,013 $ 41,974
9:52 AM $ 1
+0.00%
$ 851,013 $ 41,938
9:50 AM $ 1
+0.00%
$ 851,013 $ 41,938
9:47 AM $ 1.01
+0.00%
$ 852,839 $ 41,865
9:43 AM $ 1.01
+0.00%
$ 854,668 $ 41,576
9:37 AM $ 1.01
+0.00%
$ 854,668 $ 41,548
9:35 AM $ 1.01
+0.00%
$ 854,668 $ 41,548
9:32 AM $ 1.01
+0.00%
$ 855,523 $ 41,605
9:28 AM $ 1.01
+0.00%
$ 855,892 $ 41,609
9:22 AM $ 1.01
+0.00%
$ 855,892 $ 41,583
9:20 AM $ 1.01
+0.00%
$ 855,892 $ 41,583
9:17 AM $ 1.01
+0.00%
$ 856,236 $ 41,580
9:13 AM $ 1.01
+0.00%
$ 855,530 $ 41,497