Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 1
-0.01%
$ 851,462 $ 130,589
7:57 PM $ 1
+0.00%
$ 851,462 $ 130,613
7:53 PM $ 1
-0.01%
$ 851,569 $ 130,614
7:50 PM $ 1
+0.00%
$ 851,569 $ 130,672
7:49 PM $ 1
+0.00%
$ 851,888 $ 130,672
7:48 PM $ 1.01
+0.00%
$ 851,888 $ 130,688
7:43 PM $ 1.01
-0.06%
$ 852,058 $ 130,698
7:42 PM $ 1.01
+0.00%
$ 852,058 $ 130,969
7:38 PM $ 1.01
-0.02%
$ 853,139 $ 130,969
7:35 PM $ 1.01
+0.00%
$ 853,139 $ 131,031
7:33 PM $ 1.01
-0.02%
$ 853,519 $ 131,034
7:28 PM $ 1.01
+0.00%
$ 853,939 $ 131,100
7:27 PM $ 1.01
+0.00%
$ 853,939 $ 131,047
7:23 PM $ 1.01
-0.01%
$ 854,021 $ 131,048
7:20 PM $ 1.01
+0.00%
$ 854,021 $ 131,064
7:18 PM $ 1.01
-0.08%
$ 854,126 $ 131,064
7:13 PM $ 1.01
+0.05%
$ 854,987 $ 131,015
7:12 PM $ 1.01
+0.00%
$ 854,987 $ 130,852
7:08 PM $ 1.01
-0.33%
$ 853,827 $ 130,852
7:05 PM $ 1.01
+0.00%
$ 853,827 $ 130,830
7:03 PM $ 1.01
+0.03%
$ 856,437 $ 130,829
6:58 PM $ 1.01
+0.02%
$ 856,033 $ 130,767
6:57 PM $ 1.01
+0.00%
$ 856,033 $ 130,662
6:53 PM $ 1.01
+0.04%
$ 855,352 $ 130,661
6:50 PM $ 1.01
+0.00%
$ 855,352 $ 130,814
6:48 PM $ 1.01
+0.09%
$ 855,202 $ 130,814
6:43 PM $ 1.01
-0.11%
$ 853,404 $ 130,540
6:42 PM $ 1.01
+0.00%
$ 853,404 $ 130,810
6:38 PM $ 1.01
+0.02%
$ 855,074 $ 130,815
6:35 PM $ 1.01
+0.00%
$ 855,074 $ 130,824
6:33 PM $ 1.01
+0.14%
$ 855,029 $ 130,822
6:28 PM $ 1.01
-0.01%
$ 852,700 $ 130,478
6:27 PM $ 1.01
+0.00%
$ 852,700 $ 130,594
6:23 PM $ 1.01
+0.02%
$ 853,245 $ 130,594
6:20 PM $ 1.01
+0.00%
$ 853,245 $ 130,655
6:18 PM $ 1.01
-0.14%
$ 853,591 $ 130,656
6:13 PM $ 1.01
+0.26%
$ 855,113 $ 130,891
6:12 PM $ 1.01
+0.00%
$ 855,113 $ 130,806
6:08 PM $ 1.01
+0.08%
$ 852,247 $ 130,805
6:05 PM $ 1
+0.00%
$ 852,247 $ 130,758
6:03 PM $ 1
-0.13%
$ 851,896 $ 130,758
5:58 PM $ 1.01
+0.01%
$ 853,927 $ 131,077
5:57 PM $ 1.01
+0.00%
$ 853,927 $ 131,083
5:53 PM $ 1.01
+0.03%
$ 853,779 $ 131,083
5:50 PM $ 1.01
+0.00%
$ 853,779 $ 131,012
5:48 PM $ 1.01
+0.00%
$ 853,316 $ 131,009
5:43 PM $ 1.01
-0.03%
$ 853,150 $ 130,984
5:42 PM $ 1.01
+0.00%
$ 853,150 $ 131,308
5:38 PM $ 1.01
+0.12%
$ 853,651 $ 131,305
5:35 PM $ 1.01
+0.00%
$ 853,651 $ 131,377
Download