Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 1.03
+0.00%
$ 874,682 $ 66,492
5:37 PM $ 1.03
+0.00%
$ 874,682 $ 66,264
5:35 PM $ 1.03
+0.00%
$ 874,682 $ 66,264
5:32 PM $ 1.03
+0.00%
$ 875,154 $ 64,477
5:28 PM $ 1.03
+0.00%
$ 875,086 $ 63,722
5:22 PM $ 1.03
+0.00%
$ 875,086 $ 62,897
5:20 PM $ 1.03
+0.00%
$ 875,086 $ 62,897
5:17 PM $ 1.03
+0.00%
$ 876,679 $ 62,800
5:13 PM $ 1.04
+0.00%
$ 878,828 $ 62,309
5:07 PM $ 1.04
+0.00%
$ 878,681 $ 62,391
5:05 PM $ 1.04
+0.00%
$ 878,681 $ 62,662
5:02 PM $ 1.04
+0.00%
$ 880,649 $ 62,533
4:58 PM $ 1.04
+0.00%
$ 881,255 $ 62,446
4:52 PM $ 1.04
+0.00%
$ 881,255 $ 62,372
4:50 PM $ 1.04
+0.00%
$ 881,255 $ 62,372
4:47 PM $ 1.04
+0.00%
$ 883,951 $ 62,694
4:43 PM $ 1.04
+0.00%
$ 884,955 $ 62,726
4:37 PM $ 1.04
+0.00%
$ 884,955 $ 62,996
4:35 PM $ 1.04
+0.00%
$ 884,955 $ 62,996
4:32 PM $ 1.04
+0.00%
$ 882,817 $ 62,484
4:28 PM $ 1.04
+0.00%
$ 882,553 $ 62,176
4:22 PM $ 1.04
+0.00%
$ 882,553 $ 61,516
4:20 PM $ 1.04
+0.00%
$ 882,553 $ 61,516
4:17 PM $ 1.04
+0.00%
$ 884,096 $ 61,497
4:13 PM $ 1.04
+0.00%
$ 884,209 $ 61,380
4:07 PM $ 1.04
+0.00%
$ 884,209 $ 61,159
4:05 PM $ 1.04
+0.00%
$ 884,209 $ 61,159
4:02 PM $ 1.04
+0.00%
$ 883,940 $ 60,634
3:58 PM $ 1.04
+0.00%
$ 882,802 $ 60,499
3:52 PM $ 1.04
+0.00%
$ 882,802 $ 59,831
3:50 PM $ 1.04
+0.00%
$ 882,802 $ 59,831
3:47 PM $ 1.04
+0.00%
$ 878,195 $ 59,582
3:43 PM $ 1.03
+0.00%
$ 877,124 $ 59,015
3:37 PM $ 1.03
+0.00%
$ 877,124 $ 58,454
3:35 PM $ 1.03
+0.00%
$ 877,124 $ 58,454
3:32 PM $ 1.03
+0.00%
$ 876,246 $ 58,387
3:28 PM $ 1.03
+0.00%
$ 875,036 $ 58,188
3:22 PM $ 1.03
+0.00%
$ 875,036 $ 57,933
3:20 PM $ 1.03
+0.00%
$ 875,036 $ 57,933
3:17 PM $ 1.03
+0.00%
$ 875,928 $ 57,859
3:13 PM $ 1.03
+0.00%
$ 876,897 $ 57,668
3:07 PM $ 1.03
+0.00%
$ 876,897 $ 57,534
3:05 PM $ 1.03
+0.00%
$ 876,897 $ 57,534
3:02 PM $ 1.03
+0.00%
$ 877,090 $ 57,627
2:58 PM $ 1.04
+0.00%
$ 877,731 $ 57,710
2:52 PM $ 1.04
+0.00%
$ 877,731 $ 57,676
2:50 PM $ 1.04
+0.00%
$ 877,731 $ 57,676
2:47 PM $ 1.04
+0.00%
$ 879,281 $ 57,590
2:43 PM $ 1.04
+0.00%
$ 878,887 $ 57,130
2:37 PM $ 1.04
+0.00%
$ 878,887 $ 56,851
Download