Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunr Token Historical Data

LUNR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.116
+0.06%
$11.76 million $162,117
Jun 17, 2023 $0.116
+0.07%
$11.76 million $162,052
Jun 16, 2023 $0.116
+0.02%
$11.75 million $161,942
Jun 15, 2023 $0.116
-0.02%
$11.75 million $161,917
Jun 14, 2023 $0.116
+1.99%
$11.75 million $323,903
Jun 13, 2023 $0.114
-3.21%
$11.52 million $301,206
Jun 12, 2023 $0.117
-1.96%
$11.9 million $304,229
Jun 11, 2023 $0.12
+0.43%
$12.14 million $290,679
Jun 10, 2023 $0.119
-7.74%
$12.09 million $267,769
Jun 9, 2023 $0.129
+1.74%
$13.1 million $288,097
Jun 8, 2023 $0.127
-1.00%
$12.88 million $298,568
Jun 7, 2023 $0.128
-2.12%
$13.01 million $298,062
Jun 6, 2023 $0.131
-1.39%
$13.29 million $286,616
Jun 5, 2023 $0.133
-2.68%
$13.48 million $314,653
Jun 4, 2023 $0.137
+0.48%
$13.85 million $310,262
Jun 3, 2023 $0.136
+0.59%
$13.78 million $294,746
Jun 2, 2023 $0.135
+0.75%
$13.7 million $306,292
Jun 1, 2023 $0.134
-1.71%
$13.68 million $300,711
May 31, 2023 $0.136
-2.33%
$13.63 million $289,192
May 30, 2023 $0.14
-2.32%
$12.4 million $298,108
May 29, 2023 $0.143
+2.38%
$12.69 million $288,577
May 28, 2023 $0.14
+0.30%
$12.39 million $288,910
May 27, 2023 $0.139
-0.50%
$12.36 million $306,259
May 26, 2023 $0.14
+1.90%
$12.42 million $312,166
May 25, 2023 $0.137
-0.96%
$12.19 million $303,322
May 24, 2023 $0.139
-2.48%
$12.3 million $286,367
May 23, 2023 $0.142
+1.98%
$12.62 million $227,626
May 22, 2023 $0.139
-2.68%
$12.37 million $192,940
May 21, 2023 $0.143
-1.12%
$12.71 million $238,218
May 20, 2023 $0.145
+1.34%
$12.85 million $239,858
May 19, 2023 $0.143
-0.23%
$12.68 million $237,057
May 18, 2023 $0.143
-3.29%
$12.71 million $260,496
May 17, 2023 $0.148
-0.06%
$13.14 million $238,973
May 16, 2023 $0.148
-6.05%
$13.15 million $315,132
May 15, 2023 $0.158
-1.12%
$14 million $325,102
May 14, 2023 $0.159
+0.12%
$14.16 million $261,212
May 13, 2023 $0.159
-4.33%
$14.14 million $284,539
May 12, 2023 $0.166
-5.49%
$14.78 million $349,897
May 11, 2023 $0.176
-9.86%
$15.64 million $250,389
May 10, 2023 $0.195
+1.66%
$17.35 million $274,262
May 9, 2023 $0.192
-9.73%
$17.07 million $319,249
May 8, 2023 $0.208
-0.61%
$18.43 million $331,685
May 7, 2023 $0.209
+0.26%
$18.54 million $300,747
May 6, 2023 $0.208
-5.80%
$18.5 million $329,349
May 5, 2023 $0.221
+10.39%
$19.63 million $383,164
May 4, 2023 $0.2
+0.40%
$17.78 million $344,610
May 3, 2023 $0.199
+11.24%
$17.71 million $370,023
May 2, 2023 $0.18
+3.59%
$15.94 million $250,990
May 1, 2023 $0.173
-8.22%
$15.39 million $259,671
Apr 30, 2023 $0.189
-0.86%
$16.8 million $293,256