Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.116
+0.01%
$12.15 million $161,809
Aug 6, 2023 $0.116
-0.27%
$12.14 million $161,631
Aug 5, 2023 $0.116
+0.12%
$12.17 million $162,041
Aug 4, 2023 $0.116
-0.09%
$12.16 million $161,844
Aug 3, 2023 $0.116
+0.06%
$12.17 million $161,963
Aug 2, 2023 $0.116
+0.27%
$12.17 million $161,947
Aug 1, 2023 $0.116
-0.29%
$12.13 million $161,522
Jul 31, 2023 $0.116
+0.00%
$11.92 million $161,979
Jul 30, 2023 $0.116
-0.12%
$11.92 million $161,959
Jul 29, 2023 $0.116
+0.02%
$11.93 million $162,142
Jul 28, 2023 $0.116
+0.10%
$11.93 million $162,089
Jul 27, 2023 $0.116
-0.16%
$11.91 million $161,868
Jul 26, 2023 $0.116
+0.07%
$11.93 million $162,176
Jul 25, 2023 $0.116
-0.05%
$11.92 million $162,002
Jul 24, 2023 $0.116
+0.08%
$11.93 million $162,059
Jul 23, 2023 $0.116
-0.18%
$11.91 million $161,844
Jul 22, 2023 $0.116
+0.12%
$11.94 million $162,318
Jul 21, 2023 $0.116
+0.00%
$11.93 million $162,108
Jul 20, 2023 $0.116
-0.03%
$11.93 million $162,135
Jul 19, 2023 $0.116
+0.13%
$11.94 million $162,216
Jul 18, 2023 $0.116
+0.01%
$11.92 million $162,029
Jul 17, 2023 $0.116
-0.18%
$11.93 million $162,089
Jul 16, 2023 $0.116
+0.34%
$11.96 million $162,564
Jul 15, 2023 $0.116
+0.07%
$11.94 million $162,211
Jul 14, 2023 $0.116
+0.30%
$11.94 million $162,204
Jul 13, 2023 $0.112
-3.62%
$11.49 million $238,536
Jul 12, 2023 $0.116
+0.00%
$11.92 million $162,048
Jul 11, 2023 $0.116
+0.03%
$11.93 million $162,059
Jul 10, 2023 $0.116
-0.07%
$11.92 million $161,965
Jul 9, 2023 $0.116
+0.09%
$11.93 million $162,072
Jul 8, 2023 $0.116
-0.14%
$11.91 million $161,910
Jul 7, 2023 $0.116
-0.20%
$11.94 million $162,213
Jul 6, 2023 $0.116
+0.19%
$11.7 million $162,379
Jul 5, 2023 $0.116
-0.15%
$11.67 million $161,985
Jul 4, 2023 $0.116
+0.10%
$11.69 million $162,239
Jul 3, 2023 $0.116
-0.05%
$11.66 million $161,869
Jul 2, 2023 $0.116
+0.00%
$11.67 million $161,934
Jul 1, 2023 $0.116
-0.06%
$11.67 million $161,894
Jun 30, 2023 $0.116
-0.02%
$11.67 million $162,012
Jun 29, 2023 $0.116
-0.07%
$11.67 million $161,994
Jun 28, 2023 $0.116
+0.05%
$11.76 million $162,135
Jun 27, 2023 $0.116
-0.04%
$11.75 million $161,976
Jun 26, 2023 $0.116
-0.08%
$11.75 million $162,005
Jun 25, 2023 $0.116
+0.02%
$11.76 million $162,116
Jun 24, 2023 $0.116
-0.08%
$11.75 million $161,891
Jun 23, 2023 $0.116
+0.07%
$11.76 million $162,086
Jun 22, 2023 $0.116
+0.08%
$11.76 million $162,063
Jun 21, 2023 $0.116
+0.05%
$11.75 million $161,991
Jun 20, 2023 $0.116
+0.13%
$11.74 million $323,731
Jun 19, 2023 $0.116
-0.27%
$11.73 million $161,649