Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000114
+13.69%
$40,703 $12,167
Feb 14, 2026 $0.0001
-3.16%
$35,800 $9,506
Feb 13, 2026 $0.000104
-3.95%
$36,968 $9,782
Feb 12, 2026 $0.000108
+3.12%
$38,489 $8,613
Feb 11, 2026 $0.000105
-0.40%
$37,325 $9,164
Feb 10, 2026 $0.000105
-2.41%
$37,475 $9,403
Feb 9, 2026 $0.000108
+4.10%
$38,400 $9,076
Feb 8, 2026 $0.000103
+4.02%
$36,886 $9,451
Feb 7, 2026 $0.0000993
-1.05%
$35,461 $20,194
Feb 6, 2026 $0.0001
+0.38%
$35,836 $18,242
Feb 5, 2026 $0.0001
-8.38%
$35,700 $12,991
Feb 4, 2026 $0.000109
-2.90%
$38,885 $12,991
Feb 3, 2026 $0.000112
-6.63%
$40,128 $12,465
Feb 2, 2026 $0.00012
+1.53%
$42,888 $12,403
Feb 1, 2026 $0.000119
+5.23%
$42,331 $12,484
Jan 31, 2026 $0.000113
-5.40%
$40,228 $12,850
Jan 30, 2026 $0.000119
-15.75%
$42,524 $10,747
Jan 29, 2026 $0.000141
+0.16%
$50,372 $11,028
Jan 28, 2026 $0.000141
-0.84%
$50,505 $12,255
Jan 27, 2026 $0.000143
+6.40%
$50,933 $11,863
Jan 26, 2026 $0.000134
-4.92%
$47,869 $11,645
Jan 25, 2026 $0.000141
+0.89%
$50,347 $11,866
Jan 24, 2026 $0.00014
+4.17%
$49,905 $13,150
Jan 23, 2026 $0.000134
-2.49%
$48,001 $12,474
Jan 22, 2026 $0.000138
-1.92%
$47,137 $12,097
Jan 21, 2026 $0.00014
+3.06%
$50,090 $11,843
Jan 20, 2026 $0.000136
-3.74%
$48,601 $13,125
Jan 19, 2026 $0.000142
-3.46%
$50,594 $12,518
Jan 18, 2026 $0.000147
+2.97%
$52,408 $13,111
Jan 17, 2026 $0.000138
-1.04%
$49,290 $12,034
Jan 16, 2026 $0.000139
+8.59%
$49,808 $12,473
Jan 15, 2026 $0.000128
-4.63%
$45,870 $12,549
Jan 14, 2026 $0.000135
+1.55%
$48,094 $12,320
Jan 13, 2026 $0.000133
-3.40%
$47,362 $11,715
Jan 12, 2026 $0.000137
-3.93%
$49,030 $12,348
Jan 11, 2026 $0.000143
+7.48%
$50,933 $11,867
Jan 10, 2026 $0.000137
+4.77%
$48,816 $11,918
Jan 9, 2026 $0.00013
+1.04%
$46,591 $12,362
Jan 8, 2026 $0.000129
+4.25%
$46,020 $12,130
Jan 7, 2026 $0.000124
-5.20%
$44,231 $12,480
Jan 6, 2026 $0.000131
+2.28%
$46,755 $11,954
Jan 5, 2026 $0.000147
+21.98%
$52,465 $13,039
Jan 4, 2026 $0.00012
+3.26%
$43,010 $11,795
Jan 3, 2026 $0.000117
+0.00%
$41,653 $12,178
Jan 2, 2026 $0.000117
+5.57%
$41,653 $11,583
Jan 1, 2026 $0.00011
-0.63%
$39,457 $11,354
Dec 31, 2025 $0.000111
+0.96%
$39,624 $11,908
Dec 30, 2025 $0.00011
+3.85%
$39,246 $12,254
Dec 29, 2025 $0.000106
-2.64%
$37,714 $12,158
Dec 28, 2025 $0.000109
+3.05%
$38,735 $9,935