Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.000027
+0.00%
$9,648 $38
Sep 9, 1 AM $0.0000273
+0.00%
$9,740 $176
Sep 8, 10 PM $0.0000277
+0.00%
$9,875 $165
Sep 8, 4 PM $0.0000272
+0.00%
$9,696 $156
Sep 8, 2 PM $0.000027
+0.00%
$9,658 $162
Sep 8, 1 PM $0.0000268
+1.66%
$9,567 $143
Sep 8, 11 AM $0.0000266
+0.00%
$9,486 $136
Sep 8, 8 AM $0.0000266
-0.31%
$9,515 $156
Sep 8, 6 AM $0.0000248
+0.00%
$8,866 $90
Sep 8, 5 AM $0.0000247
-5.16%
$8,808 $33
Sep 8, 12 AM $0.0000257
+0.00%
$9,177 $81
Sep 7, 3 PM $0.000026
+0.00%
$9,270 $82
Sep 7, 9 AM $0.0000262
+0.00%
$9,366 $77
Sep 7, 7 AM $0.0000266
+0.00%
$9,489 $76
Sep 7, 3 AM $0.0000266
+0.00%
$9,515 $77
Sep 7, 2 AM $0.0000268
-0.23%
$9,553 $76
Sep 6, 11 PM $0.0000281
+0.00%
$10,050 $13
Sep 6, 2 PM $0.0000278
+0.00%
$9,915 $15
Sep 6, 11 AM $0.0000282
+0.00%
$10,083 $10
Sep 6, 7 AM $0.0000279
-0.45%
$9,979 $15
Sep 6, 2 AM $0.0000282
+0.00%
$10,053 $16
Sep 5, 4 PM $0.0000286
+0.00%
$10,212 $40
Sep 5, 2 PM $0.0000284
+0.00%
$10,136 $40
Sep 5, 12 PM $0.0000282
+0.00%
$10,065 $38
Sep 5, 11 AM $0.000028
+0.00%
$9,983 $36
Sep 5, 8 AM $0.0000277
+0.00%
$9,894 $33
Sep 5, 7 AM $0.0000275
+0.65%
$9,826 $35
Sep 5, 6 AM $0.0000272
+0.00%
$9,703 $33
Sep 4, 7 PM $0.000027
+0.00%
$9,644 $90
Sep 4, 5 PM $0.0000272
+0.00%
$9,728 $78
Sep 4, 4 PM $0.0000277
+0.00%
$9,904 $76
Sep 4, 2 PM $0.0000274
+0.00%
$9,775 $77
Sep 4, 1 PM $0.0000275
+0.00%
$9,822 $110
Sep 4, 11 AM $0.0000278
+0.00%
$9,941 $108
Sep 4, 8 AM $0.0000275
+0.12%
$9,835 $111
Sep 4, 7 AM $0.0000276
+0.00%
$9,856 $109
Sep 4, 6 AM $0.0000277
+0.00%
$9,896 $108
Sep 4, 2 AM $0.0000278
+0.00%
$9,918 $44
Sep 3, 9 PM $0.0000293
+0.08%
$10,447 $63
Sep 3, 3 PM $0.0000292
+0.00%
$10,412 $83
Sep 3, 2 PM $0.0000288
+0.00%
$10,297 $63
Sep 3, 1 PM $0.0000282
+0.00%
$10,076 $49
Sep 3, 11 AM $0.0000286
+0.76%
$10,217 $47
Sep 3, 9 AM $0.0000284
+0.00%
$10,123 $44
Sep 3, 7 AM $0.0000282
+0.00%
$10,083 $43
Sep 3, 6 AM $0.0000281
+0.00%
$10,035 $43
Sep 3, 2 AM $0.0000281
+0.00%
$10,032 $43
Sep 2, 10 PM $0.0000282
+0.00%
$10,056 $24
Sep 2, 6 PM $0.0000273
+0.11%
$9,745 $59
Sep 2, 3 AM $0.0000267
+0.00%
$9,516 $64