Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.00004
-5.58%
$14,275 $236
May 31, 2026 $0.0000425
-0.94%
$15,175 $30
May 30, 2026 $0.0000428
+9.21%
$15,284 $46
May 29, 2026 $0.0000392
+2.26%
$13,998 $25
May 28, 2026 $0.0000384
-0.04%
$13,707 $63
May 27, 2026 $0.0000383
-3.45%
$13,661 $149
May 26, 2026 $0.000042
-6.87%
$15,005 $127
May 25, 2026 $0.000045
+3.89%
$16,073 $149
May 24, 2026 $0.0000428
-4.36%
$15,293 $245
May 23, 2026 $0.0000428
+0.20%
$15,270 $12
May 22, 2026 $0.0000431
+0.25%
$15,382 $8
May 21, 2026 $0.0000414
+0.00%
$-- $96
May 20, 2026 $0.0000414
+2.68%
$14,789 $182
May 19, 2026 $0.0000399
-2.82%
$14,236 $105
May 18, 2026 $0.0000409
-3.30%
$14,599 $61
May 16, 2026 $0.0000416
-7.04%
$-- $48
May 15, 2026 $0.000308
+0.00%
$-- $4
May 14, 2026 $0.0000489
+32.27%
$-- $56
May 13, 2026 $0.0000382
+1.27%
$13,650 $70
May 12, 2026 $0.0000383
+0.17%
$13,661 $12
May 11, 2026 $0.0000373
-3.30%
$13,334 $127
May 10, 2026 $0.0000367
+0.04%
$13,107 $7
May 9, 2026 $0.0000462
+0.00%
$-- $3
May 8, 2026 $0.0000428
+0.00%
$15,270 $63
May 7, 2026 $0.0000437
+9.08%
$15,603 $68
May 6, 2026 $0.0000393
-0.93%
$14,051 $27
May 5, 2026 $0.0000407
+3.30%
$-- $75
May 4, 2026 $0.0000443
-2.88%
$-- $44
May 2, 2026 $0.0000427
-2.25%
$-- $19
Apr 30, 2026 $0.0000423
+7.61%
$15,087 $75
Apr 29, 2026 $0.0000392
-5.48%
$13,980 $65
Apr 28, 2026 $0.0000413
+1.79%
$14,759 $40
Apr 27, 2026 $0.0000405
-0.43%
$-- $6
Apr 26, 2026 $0.0000408
+0.36%
$14,583 $3
Apr 25, 2026 $0.000041
+0.00%
$-- $7
Apr 24, 2026 $0.0000415
+0.38%
$-- $228
Apr 23, 2026 $0.0000383
+12.51%
$13,673 $112
Apr 22, 2026 $0.0000346
+1.54%
$-- $34
Apr 21, 2026 $0.0000334
+0.28%
$-- $49
Apr 20, 2026 $0.0000341
+2.09%
$-- $116
Apr 19, 2026 $0.0000336
-0.82%
$11,997 $31
Apr 18, 2026 $0.0000334
-1.02%
$11,922 $5
Apr 16, 2026 $0.0000335
+2.22%
$11,975 $7
Apr 14, 2026 $0.0000327
-89.18%
$11,687 $56
Apr 13, 2026 $0.000303
+816.43%
$108,018 $8
Apr 12, 2026 $0.0000327
-1.54%
$-- $8
Apr 11, 2026 $0.0000339
+2.06%
$12,094 $5
Apr 10, 2026 $0.000302
+806.96%
$107,905 $29
Apr 9, 2026 $0.0000334
-5.52%
$11,941 $85
Apr 8, 2026 $0.0000357
-88.18%
$12,732 $73