Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0241
+3.62%
$3.13 million $1.34 million
Aug 20, 2022 $0.0232
+0.35%
$3.02 million $1.34 million
Aug 19, 2022 $0.0231
-7.95%
$3.01 million $1.34 million
Aug 18, 2022 $0.0252
+2.28%
$3.27 million $1.37 million
Aug 17, 2022 $0.0246
-2.36%
$3.2 million $1.59 million
Aug 16, 2022 $0.0252
-4.41%
$3.28 million $1.31 million
Aug 15, 2022 $0.0264
-6.63%
$3.43 million $1.69 million
Aug 14, 2022 $0.0282
-1.71%
$3.67 million $1.72 million
Aug 13, 2022 $0.0287
-1.97%
$3.73 million $1.39 million
Aug 12, 2022 $0.0292
+9.27%
$3.8 million $1.52 million
Aug 11, 2022 $0.0267
-3.40%
$3.47 million $1.51 million
Aug 10, 2022 $0.0277
+0.84%
$3.6 million $1.98 million
Aug 9, 2022 $0.0274
+2.41%
$3.57 million $1.71 million
Aug 8, 2022 $0.0268
+2.50%
$3.48 million $990,890
Aug 7, 2022 $0.0261
+1.74%
$3.4 million $1.77 million
Aug 6, 2022 $0.0257
+5.11%
$3.34 million $1.3 million
Aug 5, 2022 $0.0245
+4.67%
$3.18 million $1.11 million
Aug 4, 2022 $0.0234
+1.26%
$3.04 million $813,201
Aug 3, 2022 $0.0231
-1.76%
$3 million $1.31 million
Aug 2, 2022 $0.0235
-5.21%
$3.06 million $1.37 million
Aug 1, 2022 $0.0248
+2.41%
$3.22 million $1.34 million
Jul 31, 2022 $0.0242
+0.53%
$3.15 million $1.2 million
Jul 30, 2022 $0.0241
+0.69%
$3.13 million $1.24 million
Jul 29, 2022 $0.0239
-5.92%
$3.11 million $827,646
Jul 28, 2022 $0.0254
+10.44%
$3.31 million $461,904
Jul 27, 2022 $0.023
+5.78%
$2.99 million $227,065
Jul 26, 2022 $0.0218
-1.86%
$2.83 million $211,095
Jul 25, 2022 $0.0222
-2.65%
$2.88 million $530,517
Jul 24, 2022 $0.0228
+0.78%
$2.96 million $698,453
Jul 23, 2022 $0.0226
-1.69%
$2.94 million $766,834
Jul 22, 2022 $0.023
-3.58%
$2.99 million $891,627
Jul 21, 2022 $0.0239
+4.90%
$3.1 million $1.94 million
Jul 20, 2022 $0.0227
-3.48%
$2.95 million $2.15 million
Jul 19, 2022 $0.0235
+9.21%
$3.06 million $2.24 million
Jul 18, 2022 $0.0215
+1.91%
$2.79 million $1.16 million
Jul 17, 2022 $0.0211
+0.45%
$2.74 million $1.16 million
Jul 16, 2022 $0.021
+3.03%
$2.73 million $1.11 million
Jul 15, 2022 $0.0204
-2.16%
$2.65 million $1.17 million
Jul 14, 2022 $0.0208
+2.09%
$2.71 million $1.12 million
Jul 13, 2022 $0.0204
-0.17%
$2.65 million $1.16 million
Jul 12, 2022 $0.0204
-5.74%
$2.66 million $967,837
Jul 11, 2022 $0.0217
-2.53%
$2.82 million $1.07 million
Jul 10, 2022 $0.0223
-2.71%
$2.89 million $734,642
Jul 9, 2022 $0.0229
-0.94%
$2.97 million $1.06 million
Jul 8, 2022 $0.0231
-5.21%
$3 million $1.17 million
Jul 7, 2022 $0.0244
+6.58%
$3.17 million $874,558
Jul 6, 2022 $0.0229
+1.94%
$2.98 million $1.14 million
Jul 5, 2022 $0.0225
-3.27%
$2.92 million $1.1 million
Jul 4, 2022 $0.0232
+2.08%
$3.02 million $1.15 million
Jul 3, 2022 $0.0227
-0.05%
$2.95 million $1.11 million