Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.00785
-0.52%
$2.8 million $226,942
Jun 15, 2023 $0.0079
-2.65%
$2.82 million $327,346
Jun 14, 2023 $0.00811
-7.48%
$2.9 million $447,523
Jun 13, 2023 $0.00875
+10.35%
$3.13 million $290,750
Jun 12, 2023 $0.00794
-8.87%
$2.83 million $222,480
Jun 11, 2023 $0.00871
+7.12%
$3.11 million $444,903
Jun 10, 2023 $0.00813
-13.43%
$2.9 million $316,182
Jun 9, 2023 $0.00939
-1.80%
$3.35 million $275,778
Jun 8, 2023 $0.00956
-0.93%
$3.41 million $268,930
Jun 7, 2023 $0.00965
-2.94%
$3.45 million $350,998
Jun 6, 2023 $0.00994
+0.11%
$3.55 million $264,255
Jun 5, 2023 $0.00993
-5.97%
$3.55 million $269,573
Jun 4, 2023 $0.0106
+3.18%
$3.77 million $368,157
Jun 3, 2023 $0.0102
+0.45%
$3.65 million $408,105
Jun 2, 2023 $0.0102
+1.71%
$3.64 million $371,704
Jun 1, 2023 $0.01
+1.21%
$3.58 million $254,109
May 31, 2023 $0.00991
-0.60%
$3.54 million $423,410
May 30, 2023 $0.00997
-0.39%
$3.56 million $431,422
May 29, 2023 $0.01
-1.50%
$3.57 million $232,197
May 28, 2023 $0.0101
-1.86%
$3.62 million $223,157
May 27, 2023 $0.0103
-0.71%
$3.69 million $259,879
May 26, 2023 $0.0104
-7.25%
$3.72 million $363,618
May 25, 2023 $0.0112
+4.68%
$4.02 million $208,297
May 24, 2023 $0.0108
-4.39%
$3.84 million $274,365
May 23, 2023 $0.0112
+0.42%
$4.01 million $398,274
May 22, 2023 $0.0112
+2.93%
$4 million $385,113
May 21, 2023 $0.0109
-1.64%
$3.88 million $522,230
May 20, 2023 $0.0111
-0.26%
$3.95 million $369,858
May 19, 2023 $0.0111
+1.13%
$3.96 million $532,424
May 18, 2023 $0.011
-3.50%
$3.91 million $370,858
May 17, 2023 $0.0114
-0.69%
$4.05 million $605,766
May 16, 2023 $0.0114
-2.45%
$4.08 million $393,091
May 15, 2023 $0.0117
-2.20%
$4.18 million $628,834
May 14, 2023 $0.012
+0.27%
$4.28 million $490,675
May 13, 2023 $0.012
+3.65%
$4.27 million $398,938
May 12, 2023 $0.0115
-3.21%
$4.12 million $479,603
May 11, 2023 $0.0119
-2.17%
$4.25 million $307,347
May 10, 2023 $0.0122
-0.25%
$4.34 million $571,706
May 9, 2023 $0.0122
-0.04%
$4.36 million $588,301
May 8, 2023 $0.0122
-2.67%
$4.36 million $551,453
May 7, 2023 $0.0125
+0.63%
$4.48 million $974,846
May 6, 2023 $0.0125
-3.23%
$4.45 million $980,781
May 5, 2023 $0.0129
-0.86%
$4.59 million $782,776
May 4, 2023 $0.013
-3.21%
$4.63 million $790,258
May 3, 2023 $0.0134
+5.59%
$4.79 million $896,448
May 2, 2023 $0.0127
-1.59%
$4.54 million $902,024
May 1, 2023 $0.0129
-6.12%
$4.61 million $1.04 million
Apr 30, 2023 $0.0137
+1.34%
$4.88 million $517,100
Apr 29, 2023 $0.0135
+4.18%
$4.82 million $986,558
Apr 28, 2023 $0.013
+1.93%
$4.63 million $1.43 million