Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0000211
+0.00%
$7,529 $82
Sep 16, 6 PM $0.000021
-1.46%
$7,483 $78
Sep 16, 10 AM $0.0000211
+0.00%
$7,530 $75
Sep 16, 8 AM $0.0000209
+0.00%
$7,471 $73
Sep 16, 7 AM $0.0000211
+0.18%
$7,528 $71
Sep 16, 6 AM $0.0000211
+0.00%
$7,526 $20
Sep 16, 3 AM $0.000022
+0.00%
$7,860 $5
Sep 15, 10 PM $0.0000223
+0.00%
$7,945 $28
Sep 15, 7 PM $0.0000225
+0.00%
$8,052 $29
Sep 15, 6 PM $0.0000222
+0.00%
$7,939 $27
Sep 15, 12 PM $0.0000225
+0.00%
$8,031 $70
Sep 15, 2 AM $0.0000225
+0.00%
$8,048 $145
Sep 14, 11 PM $0.0000219
+0.00%
$7,822 $144
Sep 14, 9 PM $0.000022
+0.00%
$7,851 $146
Sep 14, 8 PM $0.0000222
+0.00%
$7,941 $150
Sep 14, 12 PM $0.000022
-2.56%
$7,854 $190
Sep 14, 7 AM $0.000022
+0.00%
$7,861 $151
Sep 14, 6 AM $0.0000232
-0.19%
$8,299 $151
Sep 14, 5 AM $0.0000243
+0.00%
$8,685 $98
Sep 14, 4 AM $0.0000243
+0.00%
$8,669 $98
Sep 13, 4 PM $0.0000242
-3.91%
$8,638 $103
Sep 13, 2 PM $0.0000262
+0.00%
$9,365 $68
Sep 13, 1 PM $0.0000262
+0.00%
$9,351 $68
Sep 13, 11 AM $0.0000262
+1.55%
$9,341 $76
Sep 13, 10 AM $0.0000261
+0.00%
$9,321 $67
Sep 13, 8 AM $0.0000261
+0.00%
$9,336 $66
Sep 12, 9 PM $0.0000264
+0.00%
$9,430 $133
Sep 12, 7 PM $0.0000258
-1.15%
$9,207 $180
Sep 12, 5 PM $0.0000259
+0.00%
$9,245 $171
Sep 12, 11 AM $0.0000261
+0.00%
$9,312 $159
Sep 12, 10 AM $0.0000269
+0.00%
$9,602 $157
Sep 12, 3 AM $0.0000268
+0.00%
$9,570 $155
Sep 11, 9 PM $0.0000265
+7.24%
$9,466 $84
Sep 11, 8 PM $0.0000254
+0.00%
$9,087 $10
Sep 11, 6 PM $0.0000239
+0.00%
$8,544 $10
Sep 11, 5 PM $0.0000241
+0.00%
$8,588 $9
Sep 11, 3 PM $0.0000241
+0.00%
$8,614 $7
Sep 11, 1 PM $0.0000243
+0.76%
$8,691 $73
Sep 11, 12 PM $0.000024
+0.00%
$8,572 $74
Sep 11, 4 AM $0.0000239
+0.00%
$8,518 $72
Sep 10, 7 PM $0.0000238
+0.00%
$8,501 $90
Sep 10, 6 PM $0.0000237
+0.00%
$8,467 $90
Sep 10, 2 PM $0.0000237
-3.81%
$8,456 $61
Sep 10, 12 PM $0.0000255
-0.67%
$9,114 $26
Sep 10, 7 AM $0.0000259
+0.00%
$9,242 $23
Sep 10, 3 AM $0.000026
+0.00%
$9,301 $8
Sep 9, 10 PM $0.0000263
-0.45%
$9,403 $21
Sep 9, 9 PM $0.0000267
+0.00%
$9,519 $39
Sep 9, 8 PM $0.0000267
+0.00%
$9,549 $39
Sep 9, 3 PM $0.0000268
+0.00%
$9,564 $38